Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheTrumpToken Historical Data

GREAT Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 6 PM $12.98
+0.02%
$272.49 million $3.08 million
May 3, 5 PM $12.98
-0.25%
$272.6 million $3.08 million
May 3, 4 PM $13.03
+0.40%
$273.57 million $3.08 million
May 3, 3 PM $13.01
+0.29%
$273.25 million $3.1 million
May 3, 2 PM $12.97
+0.09%
$272.4 million $3.13 million
May 3, 1 PM $12.97
-0.27%
$272.45 million $3.15 million
May 3, 12 PM $13.01
+0.24%
$273.2 million $3.14 million
May 3, 11 AM $13.01
+0.25%
$273.13 million $3.16 million
May 3, 10 AM $12.97
-0.02%
$272.37 million $3.19 million
May 3, 9 AM $12.97
-0.32%
$272.43 million $3.19 million
May 3, 8 AM $12.97
-0.03%
$272.48 million $3.18 million
May 3, 7 AM $13.01
+0.29%
$273.16 million $3.19 million
May 3, 6 AM $12.99
+0.13%
$272.81 million $3.21 million
May 3, 5 AM $12.97
-0.34%
$272.41 million $3.2 million
May 3, 4 AM $12.98
-0.14%
$272.53 million $3.18 million
May 3, 3 AM $13
+0.24%
$272.92 million $3.23 million
May 3, 2 AM $12.97
-0.06%
$272.38 million $3.29 million
May 3, 1 AM $12.98
-0.13%
$272.51 million $3.27 million
May 3, 12 AM $13
+0.06%
$273.05 million $3.24 million
May 2, 11 PM $12.98
+0.16%
$272.67 million $3.22 million
May 2, 10 PM $12.97
-0.08%
$272.38 million $3.19 million
May 2, 9 PM $12.98
+0.00%
$272.5 million $3.19 million
May 2, 8 PM $13
+0.00%
$272.96 million $3.2 million
May 2, 7 PM $12.99
+0.21%
$272.86 million $3.21 million
May 2, 6 PM $12.96
-0.15%
$272.2 million $3.21 million
May 2, 5 PM $12.98
-0.13%
$272.59 million $3.22 million
May 2, 4 PM $13
-0.01%
$272.93 million $3.23 million
May 2, 3 PM $12.99
+0.18%
$272.82 million $3.24 million
May 2, 2 PM $12.97
-0.12%
$272.32 million $3.25 million
May 2, 1 PM $12.98
-0.25%
$272.57 million $3.26 million
May 2, 12 PM $13
+0.02%
$273.05 million $3.28 million
May 2, 11 AM $12.99
+0.17%
$272.79 million $3.34 million
May 2, 10 AM $12.96
-0.20%
$272.12 million $3.33 million
May 2, 9 AM $12.98
-0.14%
$272.55 million $3.31 million
May 2, 8 AM $13
+0.04%
$273.01 million $3.33 million
May 2, 7 AM $13
+0.24%
$272.98 million $3.37 million
May 2, 6 AM $12.96
-0.20%
$272.09 million $3.33 million
May 2, 5 AM $12.98
-0.07%
$272.53 million $3.35 million
May 2, 4 AM $13
+0.01%
$272.98 million $3.43 million
May 2, 3 AM $12.99
+0.16%
$272.71 million $3.47 million
May 2, 2 AM $12.97
-0.10%
$272.38 million $3.43 million
May 2, 1 AM $12.98
-0.21%
$272.53 million $3.45 million
May 2, 12 AM $13
+0.01%
$273.05 million $3.53 million
May 1, 11 PM $13
+0.29%
$273.04 million $3.58 million
May 1, 10 PM $12.97
-0.09%
$272.38 million $3.54 million
May 1, 9 PM $12.98
-0.16%
$272.49 million $3.57 million
May 1, 8 PM $13
+0.03%
$272.96 million $3.63 million
May 1, 7 PM $12.98
+0.18%
$272.66 million $3.68 million
May 1, 6 PM $12.98
+0.09%
$272.63 million $3.61 million
May 1, 5 PM $12.98
-0.10%
$272.6 million $3.57 million