TheTrumpToken Historical Data

GREAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 9
-0.46%
$ -- $ 319,233
Apr 28, 2025 $ 9.04
+0.01%
$ 189.93 million $ 260,158
Apr 27, 2025 $ 9.04
+0.05%
$ 189.87 million $ 301,403
Apr 26, 2025 $ 9.04
-0.29%
$ 189.78 million $ 308,518
Apr 25, 2025 $ 9.06
-0.30%
$ 190.32 million $ 303,147
Apr 24, 2025 $ 9.1
+0.70%
$ 191 million $ 297,297
Apr 23, 2025 $ 9.04
+0.99%
$ 189.74 million $ 260,702
Apr 22, 2025 $ 8.94
+2.69%
$ 187.64 million $ 279,515
Apr 21, 2025 $ 8.71
-0.38%
$ 182.86 million $ 289,632
Apr 20, 2025 $ 8.73
-0.15%
$ 183.3 million $ 297,162
Apr 19, 2025 $ 8.72
+0.14%
$ 183.13 million $ 269,837
Apr 18, 2025 $ 8.72
-0.08%
$ 183.15 million $ 281,498
Apr 17, 2025 $ 8.74
+0.01%
$ 183.52 million $ 285,859
Apr 16, 2025 $ 8.73
+0.39%
$ 183.4 million $ 300,311
Apr 15, 2025 $ 8.7
-0.03%
$ 182.66 million $ 304,162
Apr 14, 2025 $ 8.71
-0.03%
$ 182.83 million $ 292,603
Apr 13, 2025 $ 8.71
-0.24%
$ 182.93 million $ 292,037
Apr 12, 2025 $ 8.74
+0.28%
$ 183.51 million $ 303,951
Apr 11, 2025 $ 8.71
-0.09%
$ 182.96 million $ 294,725
Apr 10, 2025 $ 8.71
+0.04%
$ 183.01 million $ 281,016
Apr 9, 2025 $ 8.7
+1.15%
$ 182.78 million $ 291,861
Apr 8, 2025 $ 8.61
+0.17%
$ 180.71 million $ 291,159
Apr 7, 2025 $ 8.59
+0.05%
$ 180.33 million $ 291,594
Apr 6, 2025 $ 8.59
-0.11%
$ 180.41 million $ 301,235
Apr 5, 2025 $ 8.61
+0.27%
$ 180.71 million $ 295,956
Apr 4, 2025 $ 8.59
+0.37%
$ 180.29 million $ 298,138
Apr 3, 2025 $ 8.56
-0.20%
$ 179.7 million $ 301,296
Apr 2, 2025 $ 8.56
-0.46%
$ 179.81 million $ 299,573
Apr 1, 2025 $ 8.6
+0.88%
$ 180.59 million $ 288,912
Mar 31, 2025 $ 8.52
-0.17%
$ 178.93 million $ 289,269
Mar 30, 2025 $ 8.55
-0.61%
$ 179.5 million $ 307,305
Mar 29, 2025 $ 8.58
-0.24%
$ 180.27 million $ 303,756
Mar 28, 2025 $ 8.59
+0.06%
$ 180.34 million $ 308,508
Mar 27, 2025 $ 8.56
-0.33%
$ 179.84 million $ 297,659
Mar 26, 2025 $ 8.58
+0.08%
$ 180.15 million $ 301,575
Mar 25, 2025 $ 8.58
+0.03%
$ 180.13 million $ 305,460
Mar 24, 2025 $ 8.58
+1.86%
$ 180.24 million $ 311,781
Mar 23, 2025 $ 8.43
-0.24%
$ 177.06 million $ 297,812
Mar 22, 2025 $ 8.45
+0.00%
$ 177.55 million $ 295,437
Mar 21, 2025 $ 8.44
+0.34%
$ 177.33 million $ 303,225
Mar 20, 2025 $ 8.41
-0.20%
$ 176.71 million $ 285,645
Mar 19, 2025 $ 8.43
-0.24%
$ 177.01 million $ 299,474
Mar 18, 2025 $ 8.45
+1.67%
$ 177.41 million $ 289,495
Mar 17, 2025 $ 8.31
-0.99%
$ 174.49 million $ 288,703
Mar 16, 2025 $ 8.39
+0.85%
$ 176.15 million $ 285,549
Mar 15, 2025 $ 8.32
-0.03%
$ 174.75 million $ 284,320
Mar 14, 2025 $ 8.28
+0.36%
$ 173.96 million $ 242,198
Mar 13, 2025 $ 8.25
+2.20%
$ 173.27 million $ 252,968
Mar 12, 2025 $ 8.07
-0.65%
$ 169.5 million $ 258,679
Mar 11, 2025 $ 8.15
+0.66%
$ 171.06 million $ 254,059