TheTrumpToken Historical Data

GREAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 13.69
+0.14%
$ 287.42 million $ 3.9 million
Jun 1, 11 AM $ 13.68
-0.19%
$ 287.19 million $ 3.89 million
Jun 1, 10 AM $ 13.71
+0.08%
$ 287.89 million $ 3.82 million
Jun 1, 9 AM $ 13.69
+0.20%
$ 287.55 million $ 3.77 million
Jun 1, 8 AM $ 13.68
+0.21%
$ 287.29 million $ 3.72 million
Jun 1, 7 AM $ 13.65
-0.22%
$ 286.69 million $ 3.71 million
Jun 1, 6 AM $ 13.71
+0.11%
$ 287.81 million $ 3.64 million
Jun 1, 5 AM $ 13.7
+0.22%
$ 287.67 million $ 3.6 million
Jun 1, 4 AM $ 13.69
+0.25%
$ 287.43 million $ 3.55 million
Jun 1, 3 AM $ 13.68
-0.07%
$ 287.18 million $ 3.53 million
Jun 1, 2 AM $ 13.71
+0.13%
$ 287.86 million $ 3.48 million
Jun 1, 1 AM $ 13.7
+0.20%
$ 287.71 million $ 3.43 million
Jun 1, 12 AM $ 13.69
+0.24%
$ 287.44 million $ 3.39 million
May 31, 11 PM $ 13.68
-0.08%
$ 287.25 million $ 3.37 million
May 31, 10 PM $ 13.71
+0.15%
$ 287.92 million $ 3.32 million
May 31, 9 PM $ 13.7
+0.18%
$ 287.71 million $ 3.27 million
May 31, 8 PM $ 13.68
+0.17%
$ 287.2 million $ 3.23 million
May 31, 7 PM $ 13.66
-0.20%
$ 286.96 million $ 3.22 million
May 31, 6 PM $ 13.72
+0.17%
$ 288.03 million $ 3.16 million
May 31, 5 PM $ 13.7
+0.16%
$ 287.79 million $ 3.11 million
May 31, 4 PM $ 13.69
+0.30%
$ 287.58 million $ 3.07 million
May 31, 3 PM $ 13.66
-0.26%
$ 286.91 million $ 3.05 million
May 31, 2 PM $ 13.71
+0.06%
$ 287.98 million $ 2.99 million
May 31, 1 PM $ 13.65
-0.13%
$ 286.72 million $ 2.96 million
May 31, 12 PM $ 13.69
+0.07%
$ 287.52 million $ 2.96 million
May 31, 11 AM $ 13.65
-0.05%
$ 286.71 million $ 2.97 million
May 31, 10 AM $ 13.65
-0.33%
$ 286.69 million $ 2.97 million
May 31, 9 AM $ 13.66
-0.07%
$ 286.85 million $ 2.97 million
May 31, 8 AM $ 13.7
+0.10%
$ 287.62 million $ 2.97 million
May 31, 7 AM $ 13.66
-0.07%
$ 286.96 million $ 2.98 million
May 31, 6 AM $ 13.66
-0.40%
$ 286.84 million $ 2.99 million
May 31, 5 AM $ 13.7
+0.05%
$ 287.62 million $ 3 million
May 31, 4 AM $ 13.66
-0.16%
$ 286.89 million $ 3.01 million
May 31, 3 AM $ 13.66
-0.10%
$ 286.82 million $ 3.01 million
May 31, 2 AM $ 13.66
-0.39%
$ 286.76 million $ 3.03 million
May 31, 1 AM $ 13.71
+0.15%
$ 287.89 million $ 3.03 million
May 31, 12 AM $ 13.66
-0.16%
$ 286.85 million $ 3.03 million
May 30, 11 PM $ 13.66
-0.18%
$ 286.8 million $ 3.03 million
May 30, 10 PM $ 13.66
-0.44%
$ 286.91 million $ 3.03 million
May 30, 9 PM $ 13.71
-0.25%
$ 287.84 million $ 3.03 million
May 30, 8 PM $ 13.72
+0.35%
$ 288.22 million $ 3.03 million
May 30, 7 PM $ 13.65
-0.09%
$ 286.71 million $ 3.04 million
May 30, 6 PM $ 13.65
-0.40%
$ 286.71 million $ 3.04 million
May 30, 5 PM $ 13.69
+0.10%
$ 287.54 million $ 3.04 million
May 30, 4 PM $ 13.69
+0.16%
$ 287.53 million $ 3.05 million
May 30, 3 PM $ 13.67
+0.01%
$ 287.02 million $ 3.05 million
May 30, 2 PM $ 13.67
-0.26%
$ 286.99 million $ 3.07 million
May 30, 1 PM $ 13.65
-0.15%
$ 286.69 million $ 3.06 million
May 30, 12 PM $ 13.69
+0.19%
$ 287.54 million $ 3.06 million
May 30, 11 AM $ 13.65
-0.21%
$ 286.69 million $ 3.06 million