TheTrumpToken Historical Data

GREAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 12.1
-0.01%
$ 254.02 million $ 3.02 million
Apr 5, 5 AM $ 12.1
-0.04%
$ 254.01 million $ 2.98 million
Apr 5, 4 AM $ 12.1
+0.04%
$ 254.15 million $ 3.02 million
Apr 5, 3 AM $ 12.11
+0.06%
$ 254.28 million $ 3.08 million
Apr 5, 2 AM $ 12.1
+0.00%
$ 254.06 million $ 3.12 million
Apr 5, 1 AM $ 12.1
+0.07%
$ 254.16 million $ 3.16 million
Apr 5, 12 AM $ 12.1
-0.07%
$ 254.08 million $ 3.21 million
Apr 4, 11 PM $ 12.1
-0.07%
$ 254.14 million $ 3.23 million
Apr 4, 10 PM $ 12.11
+0.12%
$ 254.35 million $ 3.2 million
Apr 4, 9 PM $ 12.1
-0.05%
$ 254.05 million $ 3.11 million
Apr 4, 8 PM $ 12.12
+0.14%
$ 254.43 million $ 3.04 million
Apr 4, 7 PM $ 12.1
-0.15%
$ 254.02 million $ 2.91 million
Apr 4, 6 PM $ 12.11
+0.10%
$ 254.4 million $ 2.86 million
Apr 4, 5 PM $ 12.11
+0.16%
$ 254.41 million $ 2.83 million
Apr 4, 4 PM $ 12.1
+0.09%
$ 254.17 million $ 2.78 million
Apr 4, 3 PM $ 12.11
+0.14%
$ 254.4 million $ 2.69 million
Apr 4, 2 PM $ 12.09
-0.08%
$ 253.99 million $ 2.67 million
Apr 4, 1 PM $ 12.11
-0.01%
$ 254.28 million $ 2.68 million
Apr 4, 12 PM $ 12.11
+0.04%
$ 254.35 million $ 2.69 million
Apr 4, 11 AM $ 12.11
+0.09%
$ 254.32 million $ 2.7 million
Apr 4, 10 AM $ 12.11
-0.06%
$ 254.23 million $ 2.7 million
Apr 4, 9 AM $ 12.1
+0.01%
$ 254.14 million $ 2.71 million
Apr 4, 8 AM $ 12.1
+0.01%
$ 254.05 million $ 2.72 million
Apr 4, 7 AM $ 12.11
-0.02%
$ 254.35 million $ 2.71 million
Apr 4, 6 AM $ 12.11
+0.02%
$ 254.24 million $ 2.74 million
Apr 4, 5 AM $ 12.11
+0.00%
$ 254.36 million $ 2.84 million
Apr 4, 4 AM $ 12.11
-0.01%
$ 254.37 million $ 2.83 million
Apr 4, 3 AM $ 12.11
+0.09%
$ 254.4 million $ 2.83 million
Apr 4, 2 AM $ 12.1
-0.03%
$ 254.1 million $ 2.81 million
Apr 4, 1 AM $ 12.1
-0.02%
$ 254.2 million $ 2.78 million
Apr 4, 12 AM $ 12.11
+0.00%
$ 254.3 million $ 2.79 million
Apr 3, 11 PM $ 12.11
+0.02%
$ 254.34 million $ 2.82 million
Apr 3, 10 PM $ 12.12
-0.04%
$ 254.49 million $ 2.89 million
Apr 3, 9 PM $ 12.12
+0.15%
$ 254.51 million $ 3 million
Apr 3, 8 PM $ 12.1
+0.06%
$ 254.12 million $ 3.09 million
Apr 3, 7 PM $ 12.09
-0.06%
$ 253.97 million $ 3.23 million
Apr 3, 6 PM $ 12.09
-0.13%
$ 253.82 million $ 3.26 million
Apr 3, 5 PM $ 12.09
+0.03%
$ 253.94 million $ 3.31 million
Apr 3, 4 PM $ 12.09
+0.16%
$ 253.95 million $ 3.35 million
Apr 3, 3 PM $ 12.08
+0.10%
$ 253.68 million $ 3.35 million
Apr 3, 2 PM $ 12.08
+0.22%
$ 253.64 million $ 3.39 million
Apr 3, 1 PM $ 12.05
-0.03%
$ 253.05 million $ 3.43 million
Apr 3, 12 PM $ 12.05
-0.21%
$ 253.12 million $ 3.46 million
Apr 3, 11 AM $ 12.05
-0.29%
$ 253.06 million $ 3.49 million
Apr 3, 10 AM $ 12.1
+0.23%
$ 254.15 million $ 3.52 million
Apr 3, 9 AM $ 12.07
-0.07%
$ 253.44 million $ 3.53 million
Apr 3, 8 AM $ 12.06
-0.30%
$ 253.2 million $ 3.56 million
Apr 3, 7 AM $ 12.1
+0.21%
$ 254.14 million $ 3.62 million
Apr 3, 6 AM $ 12.06
-0.01%
$ 253.36 million $ 3.65 million
Apr 3, 5 AM $ 12.07
+0.16%
$ 253.55 million $ 3.67 million