TheTrumpToken Historical Data

GREAT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 13.65
-0.21%
$ 286.69 million $ 3.06 million
May 30, 10 AM $ 13.66
-0.40%
$ 286.76 million $ 3.06 million
May 30, 9 AM $ 13.7
+0.20%
$ 287.72 million $ 3.08 million
May 30, 8 AM $ 13.7
+0.24%
$ 287.72 million $ 3.08 million
May 30, 7 AM $ 13.67
-0.01%
$ 287.04 million $ 3.08 million
May 30, 6 AM $ 13.67
-0.34%
$ 286.98 million $ 3.07 million
May 30, 5 AM $ 13.7
-0.33%
$ 287.64 million $ 3.07 million
May 30, 4 AM $ 13.74
+0.29%
$ 288.6 million $ 3.06 million
May 30, 3 AM $ 13.7
-0.14%
$ 287.76 million $ 3.06 million
May 30, 2 AM $ 13.72
+0.10%
$ 288.16 million $ 3.04 million
May 30, 1 AM $ 13.7
+0.05%
$ 287.65 million $ 3.05 million
May 30, 12 AM $ 13.66
-0.15%
$ 286.85 million $ 3.06 million
May 29, 11 PM $ 13.66
-0.12%
$ 286.76 million $ 3.07 million
May 29, 10 PM $ 13.65
-0.39%
$ 286.72 million $ 3.07 million
May 29, 9 PM $ 13.7
+0.08%
$ 287.6 million $ 3.07 million
May 29, 8 PM $ 13.66
-0.15%
$ 286.78 million $ 3.07 million
May 29, 7 PM $ 13.65
-0.13%
$ 286.7 million $ 3.08 million
May 29, 6 PM $ 13.65
-0.42%
$ 286.68 million $ 3.08 million
May 29, 5 PM $ 13.69
-0.10%
$ 287.57 million $ 3.07 million
May 29, 4 PM $ 13.67
-0.07%
$ 287.03 million $ 3.07 million
May 29, 3 PM $ 13.66
-0.05%
$ 286.81 million $ 3.08 million
May 29, 2 PM $ 13.65
-0.39%
$ 286.69 million $ 3.06 million
May 29, 1 PM $ 13.65
-0.17%
$ 286.72 million $ 3.06 million
May 29, 12 PM $ 13.69
+0.17%
$ 287.51 million $ 3.07 million
May 29, 11 AM $ 13.65
-0.08%
$ 286.69 million $ 3.08 million
May 29, 10 AM $ 13.65
-0.45%
$ 286.7 million $ 3.07 million
May 29, 9 AM $ 13.66
-0.29%
$ 286.79 million $ 3.08 million
May 29, 8 AM $ 13.67
+0.03%
$ 287.03 million $ 3.07 million
May 29, 7 AM $ 13.65
-0.05%
$ 286.71 million $ 3.08 million
May 29, 6 AM $ 13.65
-0.36%
$ 286.72 million $ 3.08 million
May 29, 5 AM $ 13.66
-0.34%
$ 286.76 million $ 3.08 million
May 29, 4 AM $ 13.66
-0.15%
$ 286.94 million $ 3.09 million
May 29, 3 AM $ 13.66
+0.04%
$ 286.9 million $ 3.09 million
May 29, 2 AM $ 13.66
-0.37%
$ 286.78 million $ 3.1 million
May 29, 1 AM $ 13.7
+0.08%
$ 287.65 million $ 3.09 million
May 29, 12 AM $ 13.66
-0.15%
$ 286.91 million $ 3.09 million
May 28, 11 PM $ 13.68
+0.05%
$ 287.33 million $ 3.09 million
May 28, 10 PM $ 13.66
-0.38%
$ 286.79 million $ 3.1 million
May 28, 9 PM $ 13.7
-0.03%
$ 287.65 million $ 3.1 million
May 28, 8 PM $ 13.66
-0.14%
$ 286.77 million $ 3.09 million
May 28, 7 PM $ 13.67
+0.04%
$ 287.17 million $ 3.1 million
May 28, 6 PM $ 13.65
-0.41%
$ 286.7 million $ 3.09 million
May 28, 5 PM $ 13.7
-0.08%
$ 287.63 million $ 3.09 million
May 28, 4 PM $ 13.69
+0.14%
$ 287.55 million $ 3.09 million
May 28, 3 PM $ 13.67
+0.01%
$ 287.02 million $ 3.08 million
May 28, 2 PM $ 13.65
-0.44%
$ 286.69 million $ 3.08 million
May 28, 1 PM $ 13.7
+0.15%
$ 287.69 million $ 3.09 million
May 28, 12 PM $ 13.69
+0.17%
$ 287.57 million $ 3.08 million
May 28, 11 AM $ 13.67
+0.01%
$ 287.04 million $ 3.09 million
May 28, 10 AM $ 13.66
-0.33%
$ 286.79 million $ 3.1 million