TheTrumpToken Historical Data

GREAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 13.87
-0.10%
$ 291.31 million $ 2.96 million
Jul 18, 8 AM $ 13.9
-0.13%
$ 291.89 million $ 2.97 million
Jul 18, 7 AM $ 13.92
+0.19%
$ 292.28 million $ 2.98 million
Jul 18, 6 AM $ 13.9
+0.29%
$ 291.89 million $ 2.99 million
Jul 18, 5 AM $ 13.87
-0.17%
$ 291.2 million $ 2.99 million
Jul 18, 4 AM $ 13.9
-0.03%
$ 291.85 million $ 2.99 million
Jul 18, 3 AM $ 13.92
+0.30%
$ 292.28 million $ 3.01 million
Jul 18, 2 AM $ 13.9
+0.20%
$ 291.81 million $ 3.01 million
Jul 18, 1 AM $ 13.86
-0.06%
$ 291.1 million $ 3.01 million
Jul 18, 12 AM $ 13.89
-0.03%
$ 291.74 million $ 3.02 million
Jul 17, 11 PM $ 13.92
+0.28%
$ 292.28 million $ 3.03 million
Jul 17, 10 PM $ 13.9
+0.22%
$ 291.85 million $ 3.03 million
Jul 17, 9 PM $ 13.87
-0.04%
$ 291.18 million $ 3.04 million
Jul 17, 8 PM $ 13.89
-0.14%
$ 291.69 million $ 3.04 million
Jul 17, 7 PM $ 13.91
+1.64%
$ 292.13 million $ 3.06 million
Jul 17, 6 PM $ 13.7
-0.12%
$ 287.69 million $ 3.07 million
Jul 17, 5 PM $ 13.72
+0.18%
$ 288.05 million $ 3.07 million
Jul 17, 4 PM $ 13.7
+0.23%
$ 287.6 million $ 3.08 million
Jul 17, 3 PM $ 13.67
-0.13%
$ 287.12 million $ 3.08 million
Jul 17, 2 PM $ 13.7
-0.03%
$ 287.61 million $ 3.09 million
Jul 17, 1 PM $ 13.72
+0.17%
$ 288.05 million $ 3.09 million
Jul 17, 12 PM $ 13.69
+0.22%
$ 287.59 million $ 3.09 million
Jul 17, 11 AM $ 13.67
-0.17%
$ 287.05 million $ 3.11 million
Jul 17, 10 AM $ 13.7
-0.04%
$ 287.61 million $ 3.11 million
Jul 17, 9 AM $ 13.72
+0.15%
$ 288.05 million $ 3.11 million
Jul 17, 8 AM $ 13.69
+0.17%
$ 287.47 million $ 3.12 million
Jul 17, 7 AM $ 13.66
-0.29%
$ 286.83 million $ 3.13 million
Jul 17, 6 AM $ 13.69
-0.20%
$ 287.53 million $ 3.14 million
Jul 17, 5 AM $ 13.72
+0.14%
$ 288.1 million $ 3.14 million
Jul 17, 4 AM $ 13.69
+0.10%
$ 287.38 million $ 3.15 million
Jul 17, 3 AM $ 13.66
-0.34%
$ 286.77 million $ 3.16 million
Jul 17, 2 AM $ 13.69
-0.12%
$ 287.49 million $ 3.16 million
Jul 17, 1 AM $ 13.72
+0.25%
$ 288.11 million $ 3.17 million
Jul 17, 12 AM $ 13.7
+0.36%
$ 287.74 million $ 3.17 million
Jul 16, 11 PM $ 13.67
-0.09%
$ 287.04 million $ 3.18 million
Jul 16, 10 PM $ 13.7
-0.02%
$ 287.81 million $ 3.19 million
Jul 16, 9 PM $ 13.72
+0.24%
$ 288.09 million $ 3.2 million
Jul 16, 8 PM $ 13.7
+0.33%
$ 287.71 million $ 3.21 million
Jul 16, 7 PM $ 13.67
-0.12%
$ 287.06 million $ 3.22 million
Jul 16, 6 PM $ 13.7
-0.09%
$ 287.73 million $ 3.22 million
Jul 16, 5 PM $ 13.72
+0.18%
$ 288.06 million $ 3.22 million
Jul 16, 4 PM $ 13.7
+0.30%
$ 287.71 million $ 3.09 million
Jul 16, 3 PM $ 13.67
-0.17%
$ 287.02 million $ 2.96 million
Jul 16, 2 PM $ 13.7
-0.14%
$ 287.66 million $ 2.82 million
Jul 16, 1 PM $ 13.72
+0.17%
$ 288.05 million $ 2.69 million
Jul 16, 12 PM $ 13.69
+0.24%
$ 287.55 million $ 2.58 million
Jul 16, 11 AM $ 13.66
-0.21%
$ 286.94 million $ 2.57 million
Jul 16, 10 AM $ 13.7
-0.16%
$ 287.6 million $ 2.58 million
Jul 16, 9 AM $ 13.72
+0.15%
$ 288.05 million $ 2.59 million
Jul 16, 8 AM $ 13.69
+0.21%
$ 287.53 million $ 2.58 million