TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 14.11
+0.00%
$ 295.93 million $ 2.97 million
Today, at 6 PM $ 14.09
+0.15%
$ 295.89 million $ 2.97 million
Today, at 5 PM $ 14.06
-0.07%
$ 295.19 million $ 2.98 million
Today, at 4 PM $ 14.09
-0.09%
$ 295.91 million $ 2.97 million
Today, at 3 PM $ 14.13
+0.42%
$ 296.78 million $ 2.97 million
Today, at 2 PM $ 14.09
+0.16%
$ 295.92 million $ 2.98 million
Today, at 1 PM $ 14.06
-0.05%
$ 295.25 million $ 2.98 million
Today, at 12 PM $ 14.09
-0.02%
$ 295.88 million $ 2.98 million
Today, at 11 AM $ 14.12
+0.28%
$ 296.46 million $ 2.98 million
Today, at 10 AM $ 14.09
+0.19%
$ 295.98 million $ 2.99 million
Today, at 9 AM $ 14.06
-0.07%
$ 295.27 million $ 2.99 million
Today, at 8 AM $ 14.09
-0.03%
$ 295.99 million $ 3 million
Today, at 7 AM $ 14.12
+0.22%
$ 296.52 million $ 3 million
Today, at 6 AM $ 14.11
+0.29%
$ 296.28 million $ 2.99 million
Today, at 5 AM $ 14.06
-0.05%
$ 295.35 million $ 2.99 million
Today, at 4 AM $ 14.1
-0.02%
$ 296.02 million $ 3 million
Today, at 3 AM $ 14.12
+0.26%
$ 296.49 million $ 3 million
Today, at 2 AM $ 14.1
+0.21%
$ 296.07 million $ 3.01 million
Today, at 1 AM $ 14.07
-0.05%
$ 295.44 million $ 3.01 million
Today, at 12 AM $ 14.1
-0.02%
$ 296.11 million $ 3.01 million
Yesterday, at 11 PM $ 14.1
+0.12%
$ 296.14 million $ 3.02 million
Yesterday, at 10 PM $ 14.1
+0.35%
$ 296.14 million $ 3.02 million
Yesterday, at 9 PM $ 14.07
-0.10%
$ 295.43 million $ 3.03 million
Yesterday, at 8 PM $ 14.1
-0.05%
$ 296.18 million $ 3.04 million
Yesterday, at 7 PM $ 14.1
+0.09%
$ 296.14 million $ 3.04 million
Yesterday, at 6 PM $ 14.11
+0.27%
$ 296.22 million $ 3.05 million
Yesterday, at 5 PM $ 14.06
-0.04%
$ 295.17 million $ 3.05 million
Yesterday, at 4 PM $ 14.08
-0.04%
$ 295.74 million $ 3.06 million
Yesterday, at 3 PM $ 14.12
+0.31%
$ 296.47 million $ 3.07 million
Yesterday, at 2 PM $ 14.09
+0.15%
$ 295.88 million $ 2.95 million
Yesterday, at 1 PM $ 14.06
-0.05%
$ 295.21 million $ 2.87 million
Yesterday, at 12 PM $ 14.09
-0.05%
$ 295.84 million $ 2.88 million
Yesterday, at 11 AM $ 14.12
+0.31%
$ 296.49 million $ 2.88 million
Yesterday, at 10 AM $ 14.1
+0.19%
$ 296 million $ 2.9 million
Yesterday, at 9 AM $ 14.06
-0.06%
$ 295.28 million $ 2.89 million
Yesterday, at 8 AM $ 14.09
+0.01%
$ 295.92 million $ 2.89 million
Yesterday, at 7 AM $ 14.1
+0.16%
$ 296.14 million $ 2.89 million
Yesterday, at 6 AM $ 14.09
+0.19%
$ 295.99 million $ 2.91 million
Yesterday, at 5 AM $ 14.06
-0.04%
$ 295.35 million $ 2.91 million
Yesterday, at 4 AM $ 14.09
-0.03%
$ 295.98 million $ 2.92 million
Yesterday, at 3 AM $ 14.12
+0.27%
$ 296.49 million $ 2.91 million
Yesterday, at 2 AM $ 14.1
+0.21%
$ 296.06 million $ 2.93 million
Yesterday, at 1 AM $ 14.06
-0.08%
$ 295.35 million $ 2.92 million
Yesterday, at 12 AM $ 14.1
-0.04%
$ 296.1 million $ 2.92 million
Aug 1, 11 PM $ 14.12
+0.25%
$ 296.49 million $ 2.92 million
Aug 1, 10 PM $ 14.1
+0.35%
$ 296.13 million $ 2.93 million
Aug 1, 9 PM $ 14.07
-0.05%
$ 295.51 million $ 2.92 million
Aug 1, 8 PM $ 14.1
-0.03%
$ 296.18 million $ 2.92 million
Aug 1, 7 PM $ 14.12
+0.10%
$ 296.49 million $ 2.92 million
Aug 1, 6 PM $ 14.1
+0.36%
$ 296.18 million $ 2.93 million
Download