TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 12.45
+0.00%
$ 261.23 million $ 2.89 million
3:22 PM $ 12.44
+0.00%
$ 261.23 million $ 2.89 million
3:17 PM $ 12.44
+0.00%
$ 261.23 million $ 2.9 million
3:12 PM $ 12.43
+0.00%
$ 261.11 million $ 2.9 million
3:07 PM $ 12.43
+0.00%
$ 261.11 million $ 2.9 million
3:02 PM $ 12.43
+0.00%
$ 261.07 million $ 2.9 million
2:57 PM $ 12.42
+0.00%
$ 260.87 million $ 2.9 million
2:52 PM $ 12.42
+0.00%
$ 260.72 million $ 2.9 million
2:47 PM $ 12.42
+0.00%
$ 260.84 million $ 2.9 million
2:42 PM $ 12.42
+0.00%
$ 260.73 million $ 2.9 million
2:37 PM $ 12.4
+0.00%
$ 260.44 million $ 2.9 million
2:32 PM $ 12.39
+0.00%
$ 260.27 million $ 2.9 million
2:27 PM $ 12.4
+0.00%
$ 260.48 million $ 2.9 million
2:22 PM $ 12.38
+0.00%
$ 260.04 million $ 2.9 million
2:17 PM $ 12.38
+0.00%
$ 260.04 million $ 2.89 million
2:12 PM $ 12.37
+0.00%
$ 259.84 million $ 2.89 million
2:07 PM $ 12.37
+0.00%
$ 259.7 million $ 2.89 million
2:02 PM $ 12.37
+0.00%
$ 259.81 million $ 2.88 million
1:57 PM $ 12.36
+0.00%
$ 259.65 million $ 2.87 million
1:52 PM $ 12.36
+0.00%
$ 259.51 million $ 2.86 million
1:47 PM $ 12.36
+0.00%
$ 259.62 million $ 2.85 million
1:42 PM $ 12.36
+0.00%
$ 259.49 million $ 2.84 million
1:37 PM $ 12.37
+0.00%
$ 259.68 million $ 2.83 million
1:32 PM $ 12.36
+0.00%
$ 259.46 million $ 2.83 million
1:27 PM $ 12.35
+0.00%
$ 259.4 million $ 2.82 million
1:22 PM $ 12.35
+0.00%
$ 259.4 million $ 2.81 million
1:17 PM $ 12.36
+0.00%
$ 259.57 million $ 2.81 million
1:12 PM $ 12.36
+0.00%
$ 259.57 million $ 2.8 million
1:07 PM $ 12.36
+0.00%
$ 259.61 million $ 2.79 million
1:02 PM $ 12.37
+0.00%
$ 259.85 million $ 2.78 million
12:57 PM $ 12.37
+0.00%
$ 259.82 million $ 2.78 million
12:52 PM $ 12.37
+0.00%
$ 259.82 million $ 2.77 million
12:47 PM $ 12.38
+0.00%
$ 259.98 million $ 2.77 million
12:42 PM $ 12.38
+0.00%
$ 259.96 million $ 2.77 million
12:37 PM $ 12.38
+0.00%
$ 259.96 million $ 2.76 million
12:32 PM $ 12.39
+0.00%
$ 260.14 million $ 2.76 million
12:27 PM $ 12.39
+0.00%
$ 260.1 million $ 2.76 million
12:22 PM $ 12.38
+0.00%
$ 260.08 million $ 2.77 million
12:17 PM $ 12.39
+0.00%
$ 260.3 million $ 2.77 million
12:12 PM $ 12.39
+0.00%
$ 260.15 million $ 2.78 million
12:07 PM $ 12.39
+0.00%
$ 260.26 million $ 2.78 million
12:02 PM $ 12.41
+0.00%
$ 260.58 million $ 2.79 million
11:57 AM $ 12.37
+0.00%
$ 259.81 million $ 2.79 million
11:52 AM $ 12.38
+0.00%
$ 259.94 million $ 2.8 million
11:47 AM $ 12.4
+0.00%
$ 260.32 million $ 2.81 million
11:42 AM $ 12.39
+0.00%
$ 260.29 million $ 2.82 million
11:37 AM $ 12.4
+0.00%
$ 260.5 million $ 2.83 million
11:32 AM $ 12.42
+0.00%
$ 260.73 million $ 2.85 million
11:27 AM $ 12.39
+0.00%
$ 260.12 million $ 2.86 million
11:22 AM $ 12.39
+0.00%
$ 260.14 million $ 2.87 million
Download