TheTrumpToken Historical Data

GREAT
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 14.09
+0.00%
$ 295.93 million $ 2.97 million
7:35 PM $ 14.11
+0.00%
$ 295.93 million $ 2.97 million
7:24 PM $ 14.09
+0.00%
$ 295.93 million $ 2.97 million
7:19 PM $ 14.1
+0.00%
$ 296.18 million $ 2.97 million
7:14 PM $ 14.11
+0.00%
$ 296.4 million $ 2.97 million
7:09 PM $ 14.09
+0.00%
$ 295.96 million $ 2.97 million
7:04 PM $ 14.07
+0.00%
$ 295.53 million $ 2.97 million
6:59 PM $ 14.09
+0.00%
$ 295.89 million $ 2.97 million
6:54 PM $ 14.1
+0.00%
$ 296.2 million $ 2.97 million
6:49 PM $ 14.08
+0.00%
$ 295.74 million $ 2.97 million
6:44 PM $ 14.06
+0.00%
$ 295.24 million $ 2.97 million
6:39 PM $ 14.1
+0.00%
$ 296.01 million $ 2.97 million
6:34 PM $ 14.09
+0.00%
$ 295.92 million $ 2.97 million
6:29 PM $ 14.07
+0.00%
$ 295.48 million $ 2.97 million
6:24 PM $ 14.07
+0.00%
$ 295.44 million $ 2.98 million
6:19 PM $ 14.07
+0.00%
$ 295.41 million $ 2.97 million
6:14 PM $ 14.08
+0.00%
$ 295.7 million $ 2.98 million
6:09 PM $ 14.06
+0.00%
$ 295.19 million $ 2.98 million
6:04 PM $ 14.07
+0.00%
$ 295.44 million $ 2.98 million
5:59 PM $ 14.06
+0.00%
$ 295.19 million $ 2.98 million
5:54 PM $ 14.07
+0.00%
$ 295.54 million $ 2.98 million
5:49 PM $ 14.05
+0.00%
$ 295.13 million $ 2.97 million
5:44 PM $ 14.05
+0.00%
$ 295.11 million $ 2.98 million
5:39 PM $ 14.06
+0.00%
$ 295.31 million $ 2.98 million
5:34 PM $ 14.08
+0.00%
$ 295.71 million $ 2.98 million
5:29 PM $ 14.06
+0.00%
$ 295.35 million $ 2.98 million
5:24 PM $ 14.05
+0.00%
$ 295.15 million $ 2.97 million
5:19 PM $ 14.08
+0.00%
$ 295.58 million $ 2.97 million
5:14 PM $ 14.09
+0.00%
$ 295.97 million $ 2.97 million
5:09 PM $ 14.08
+0.00%
$ 295.67 million $ 2.97 million
5:04 PM $ 14.07
+0.00%
$ 295.4 million $ 2.97 million
4:59 PM $ 14.09
+0.00%
$ 295.91 million $ 2.97 million
4:54 PM $ 14.11
+0.00%
$ 296.24 million $ 2.97 million
4:49 PM $ 14.09
+0.00%
$ 295.93 million $ 2.97 million
4:44 PM $ 14.08
+0.00%
$ 295.67 million $ 2.97 million
4:39 PM $ 14.1
+0.00%
$ 296.2 million $ 2.97 million
4:34 PM $ 14.12
+0.00%
$ 296.49 million $ 2.97 million
4:29 PM $ 14.11
+0.00%
$ 296.27 million $ 2.97 million
4:24 PM $ 14.1
+0.00%
$ 296.07 million $ 2.97 million
4:19 PM $ 14.12
+0.00%
$ 296.53 million $ 2.97 million
4:14 PM $ 14.11
+0.00%
$ 296.39 million $ 2.97 million
4:09 PM $ 14.11
+0.00%
$ 296.36 million $ 2.97 million
4:04 PM $ 14.1
+0.00%
$ 296.18 million $ 2.97 million
3:59 PM $ 14.13
+0.00%
$ 296.78 million $ 2.97 million
3:54 PM $ 14.14
+0.00%
$ 296.89 million $ 2.97 million
3:49 PM $ 14.13
+0.00%
$ 296.78 million $ 2.97 million
3:44 PM $ 14.12
+0.00%
$ 296.56 million $ 2.97 million
3:39 PM $ 14.14
+0.00%
$ 296.87 million $ 2.97 million
3:34 PM $ 14.14
+0.00%
$ 297.01 million $ 2.97 million
3:29 PM $ 14.07
+0.00%
$ 295.47 million $ 2.97 million
Download