CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0122
+0.00%
$ -- $ 564,714
May 26, 2026 $ 0.00796
+0.00%
$ -- $ 628,505
May 23, 2026 $ 0.00741
+0.00%
$ 7.41 million $ 1.01 million
May 22, 2026 $ 0.00701
+18.36%
$ 7.01 million $ 442,616
May 20, 2026 $ 0.00556
+0.00%
$ -- $ 953,744
May 19, 2026 $ 0.00479
+10.50%
$ -- $ 1.07 million
May 18, 2026 $ 0.00497
+2.27%
$ -- $ 1.15 million
May 17, 2026 $ 0.00428
+28.74%
$ 4.28 million $ 1.11 million
May 16, 2026 $ 0.00403
+42.05%
$ 4.03 million $ 940,052
May 15, 2026 $ 0.00302
+9.63%
$ 3.02 million $ 263,556
May 14, 2026 $ 0.00282
+0.00%
$ -- $ 150,385
May 9, 2026 $ 0.00183
+17.11%
$ -- $ 256,858
May 5, 2026 $ 0.00111
-5.83%
$ -- $ 109,654
May 4, 2026 $ 0.00106
+3.79%
$ -- $ 186,401
May 3, 2026 $ 0.000991
-24.57%
$ 990,884 $ 304,965
May 2, 2026 $ 0.00128
+0.23%
$ -- $ 118,294
May 1, 2026 $ 0.000896
+15.65%
$ -- $ 172,925
Apr 30, 2026 $ 0.000687
+0.00%
$ 687,340 $ 139,895
Apr 29, 2026 $ 0.00066
+13.32%
$ 660,268 $ 90,934
Apr 28, 2026 $ 0.000601
+13.91%
$ 601,104 $ 68,203
Apr 25, 2026 $ 0.000408
+0.00%
$ -- $ 55,340
Apr 24, 2026 $ 0.000426
+0.59%
$ -- $ 59,538
Apr 23, 2026 $ 0.00036
+2.96%
$ 360,088 $ 48,806
Apr 21, 2026 $ 0.000312
+0.00%
$ -- $ 15,874
Apr 19, 2026 $ 0.000253
+0.00%
$ -- $ 20,963
Apr 15, 2026 $ 0.000195
+0.00%
$ -- $ 10,771
Apr 13, 2026 $ 0.000145
+0.00%
$ -- $ 1,025
Apr 12, 2026 $ 0.000146
+0.00%
$ -- $ 19,148
Apr 10, 2026 $ 0.000151
+0.00%
$ 150,856 $ 17,462
Apr 5, 2026 $ 0.0000829
+0.00%
$ 82,887 $ 4,331
Mar 29, 2026 $ 0.000024
+0.00%
$ -- $ 1,136
Mar 25, 2026 $ 0.0000294
-14.36%
$ -- $ 9,876
Mar 24, 2026 $ 0.0000281
-4.28%
$ 28,060 $ 5,166
Mar 23, 2026 $ 0.0000272
-13.11%
$ -- $ 4,328
Mar 20, 2026 $ 0.0000317
+12.27%
$ -- $ 3,199
Mar 18, 2026 $ 0.0000307
+0.00%
$ -- $ 1,210
Mar 17, 2026 $ 0.0000319
+0.00%
$ 31,865 $ 3,221
Mar 15, 2026 $ 0.000033
-1.20%
$ 32,968 $ 6,642
Mar 11, 2026 $ 0.0000319
+30.64%
$ 31,910 $ 5,462
Mar 10, 2026 $ 0.0000226
+33.49%
$ 22,647 $ 8,528
Mar 9, 2026 $ 0.0000168
+2.03%
$ 16,820 $ 2,326
Mar 7, 2026 $ 0.0₅585
+0.00%
$ -- $ 453
Mar 2, 2026 $ 0.0₅577
+0.00%
$ 5,771 $ 26
Feb 20, 2026 $ 0.0₅563
-3.48%
$ -- $ 503
Feb 12, 2026 $ 0.0₅609
+3.87%
$ -- $ 326
Feb 10, 2026 $ 0.0₅631
+0.00%
$ -- $ 195
Feb 4, 2026 $ 0.0₅655
+0.00%
$ -- $ 176
Feb 1, 2026 $ 0.0₅663
-2.39%
$ 6,630 $ 305
Jan 31, 2026 $ 0.0₅715
+0.00%
$ -- $ 538
Jan 26, 2026 $ 0.0₅728
+0.00%
$ -- $ 423
Download