CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000033
+0.00%
$ 32,686 $ 9,611
Yesterday $ 0.0000326
-5.71%
$ 32,609 $ 8,568
Aug 13, 2026 $ 0.0000345
+3.04%
$ 34,470 $ 5,527
Aug 12, 2026 $ 0.0000337
-22.04%
$ 33,722 $ 12,979
Aug 11, 2026 $ 0.0000436
+27.77%
$ 43,619 $ 11,151
Aug 10, 2026 $ 0.0000325
+16.72%
$ 32,478 $ 7,552
Aug 9, 2026 $ 0.0000283
+1.65%
$ 28,313 $ 2,068
Aug 8, 2026 $ 0.0000259
+1.51%
$ -- $ 2,998
Aug 7, 2026 $ 0.0000245
+5.72%
$ -- $ 1,546
Aug 6, 2026 $ 0.0000248
+17.11%
$ 24,756 $ 1,219
Aug 5, 2026 $ 0.0000208
-7.37%
$ 20,755 $ 1,836
Aug 4, 2026 $ 0.0000192
-1.29%
$ 19,195 $ 4,135
Aug 3, 2026 $ 0.0000171
-4.99%
$ 17,064 $ 4,001
Aug 2, 2026 $ 0.000017
-3.67%
$ -- $ 2,237
Aug 1, 2026 $ 0.0000157
-4.31%
$ 15,660 $ 1,886
Jul 31, 2026 $ 0.0000138
+0.78%
$ 15,294 $ 2,815
Jul 30, 2026 $ 0.0000143
+10.72%
$ -- $ 2,943
Jul 29, 2026 $ 0.0000136
+8.80%
$ 13,628 $ 2,903
Jul 28, 2026 $ 0.0000112
-19.80%
$ -- $ 2,484
Jul 27, 2026 $ 0.0000128
+6.30%
$ 12,753 $ 3,675
Jul 26, 2026 $ 0.0000104
+7.24%
$ 10,352 $ 1,450
Jul 25, 2026 $ 0.0₅974
-17.45%
$ -- $ 1,740
Jul 24, 2026 $ 0.0000104
+12.16%
$ 10,440 $ 1,276
Jul 23, 2026 $ 0.0₅856
-7.30%
$ -- $ 342
Jul 22, 2026 $ 0.0₅825
+0.00%
$ -- $ 661
Jul 21, 2026 $ 0.0₅852
-8.99%
$ -- $ 387
Jul 20, 2026 $ 0.0₅752
-3.77%
$ -- $ 499
Jul 19, 2026 $ 0.0₅846
-15.10%
$ 8,460 $ 1,805
Jul 18, 2026 $ 0.0₅868
+8.79%
$ 8,679 $ 1,451
Jul 17, 2026 $ 0.0₅78
-1.08%
$ 7,798 $ 583
Jul 16, 2026 $ 0.0₅656
+0.85%
$ -- $ 1,039
Jul 13, 2026 $ 0.0₅563
+2.42%
$ -- $ 10
Jul 12, 2026 $ 0.0₅497
-2.31%
$ -- $ 340
Jul 11, 2026 $ 0.0₅432
-5.97%
$ -- $ 706
Jul 10, 2026 $ 0.0₅493
-10.96%
$ 4,932 $ 571
Jul 9, 2026 $ 0.0₅487
-5.53%
$ 4,870 $ 955
Jul 8, 2026 $ 0.299
+6.39%
$ 298.54 million $ 38.75 million
Jul 7, 2026 $ 0.301
-0.23%
$ 301.02 million $ 55.37 million
Jul 6, 2026 $ 0.32
+5.07%
$ 319.68 million $ 40.85 million
Jul 5, 2026 $ 0.316
+0.00%
$ -- $ 19.25 million
Jul 4, 2026 $ 0.241
+0.00%
$ -- $ 53.41 million
Jul 3, 2026 $ 0.256
-9.26%
$ 256.04 million $ 31.04 million
Jun 29, 2026 $ 0.151
+0.00%
$ -- $ 24.13 million
Jun 27, 2026 $ 0.144
+0.00%
$ -- $ 33.76 million
Jun 26, 2026 $ 0.13
+0.00%
$ -- $ 28.95 million
Jun 25, 2026 $ 0.134
+0.00%
$ -- $ 16.81 million
Jun 24, 2026 $ 0.143
+30.50%
$ 142.69 million $ 13.74 million
Jun 23, 2026 $ 0.119
+5.63%
$ -- $ 19.46 million
Jun 21, 2026 $ 0.094
-4.72%
$ -- $ 9.84 million
Jun 20, 2026 $ 0.103
-7.40%
$ 103.03 million $ 14.8 million
Download