CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0₅443
+0.00%
$ 4,425 $ 30,486
Oct 18, 9 PM $ 0.0₅424
-3.76%
$ 4,240 $ 29,513
Oct 18, 8 PM $ 0.0₅466
+1.37%
$ 4,659 $ 29,488
Oct 18, 7 PM $ 0.0₅453
+8.23%
$ 4,528 $ 28,176
Oct 18, 6 PM $ 0.0₅395
-8.97%
$ 3,946 $ 26,904
Oct 18, 4 PM $ 0.0₅431
+1.60%
$ 4,307 $ 27,365
Oct 18, 3 PM $ 0.0₅439
+5.26%
$ 4,387 $ 27,664
Oct 18, 2 PM $ 0.0₅412
-1.87%
$ 4,119 $ 26,820
Oct 18, 1 PM $ 0.0₅424
+1.29%
$ 4,243 $ 27,151
Oct 18, 12 PM $ 0.0₅436
+0.00%
$ 4,362 $ 26,997
Oct 18, 11 AM $ 0.0₅457
+12.80%
$ 4,569 $ 26,633
Oct 18, 10 AM $ 0.0₅411
+0.60%
$ 4,110 $ 25,737
Oct 18, 9 AM $ 0.0₅433
+6.06%
$ 4,328 $ 25,483
Oct 18, 8 AM $ 0.0₅431
+6.69%
$ 4,305 $ 24,724
Oct 18, 7 AM $ 0.0₅425
+2.28%
$ 4,254 $ 24,027
Oct 18, 6 AM $ 0.0₅416
+0.00%
$ 4,163 $ 24,179
Oct 18, 4 AM $ 0.0₅425
+6.27%
$ 4,253 $ 23,874
Oct 18, 3 AM $ 0.0₅452
+0.00%
$ 4,525 $ 22,933
Oct 17, 9 PM $ 0.0₅463
+0.00%
$ 4,630 $ 23,042
Oct 17, 6 PM $ 0.0₅428
+0.00%
$ 4,282 $ 22,205
Oct 17, 4 PM $ 0.0₅412
+0.00%
$ 4,120 $ 22,707
Oct 17, 3 PM $ 0.0₅436
+0.00%
$ 4,362 $ 22,639
Oct 17, 10 AM $ 0.0₅4
+1.76%
$ 3,995 $ 21,279
Oct 17, 9 AM $ 0.0₅418
+3.42%
$ 4,184 $ 20,883
Oct 17, 7 AM $ 0.0₅432
+0.00%
$ 4,323 $ 21,490
Oct 17, 5 AM $ 0.0₅417
+0.00%
$ 4,171 $ 21,601
Oct 17, 4 AM $ 0.0₅422
+3.47%
$ 4,224 $ 21,967
Oct 17, 3 AM $ 0.0₅451
+9.58%
$ 4,515 $ 21,268
Oct 17, 2 AM $ 0.0₅424
+2.86%
$ 4,239 $ 21,238
Oct 17, 1 AM $ 0.0₅435
+5.85%
$ 4,350 $ 21,044
Oct 17, 12 AM $ 0.0₅442
+4.03%
$ 4,417 $ 19,718
Oct 16, 11 PM $ 0.0₅418
-0.06%
$ 4,387 $ 19,884
Oct 16, 10 PM $ 0.0₅449
+0.00%
$ 4,495 $ 19,459
Oct 16, 9 PM $ 0.0₅451
+0.00%
$ 4,511 $ 18,859
Oct 16, 7 PM $ 0.0₅423
+1.38%
$ 4,231 $ 18,539
Oct 16, 6 PM $ 0.0₅429
+0.00%
$ 4,289 $ 18,457
Oct 16, 5 PM $ 0.0₅411
+0.00%
$ 4,108 $ 17,867
Oct 16, 4 PM $ 0.0₅416
-0.65%
$ 4,159 $ 17,930
Oct 16, 3 PM $ 0.0₅453
+9.28%
$ 4,535 $ 17,930
Oct 16, 2 PM $ 0.0₅442
-3.91%
$ 4,423 $ 17,507
Oct 16, 1 PM $ 0.0₅454
+0.00%
$ 4,542 $ 17,121
Oct 16, 11 AM $ 0.0₅436
+0.00%
$ 4,363 $ 17,279
Oct 16, 10 AM $ 0.0₅452
+0.67%
$ 4,520 $ 16,797
Oct 16, 9 AM $ 0.0₅424
-1.86%
$ 4,244 $ 16,565
Oct 16, 8 AM $ 0.0₅45
+5.35%
$ 4,499 $ 16,500
Oct 16, 7 AM $ 0.0₅439
+0.00%
$ 4,390 $ 15,916
Oct 16, 6 AM $ 0.0₅444
+6.66%
$ 4,440 $ 15,658
Oct 16, 5 AM $ 0.0₅447
+3.77%
$ 4,474 $ 15,109
Oct 16, 3 AM $ 0.0₅432
+0.00%
$ 4,322 $ 15,013
Oct 16, 1 AM $ 0.0₅432
+0.00%
$ 4,324 $ 14,834