CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.0₅432
+3.38%
$ 4,321 $ 14,846
Oct 15, 11 PM $ 0.0₅448
+5.02%
$ 4,482 $ 14,362
Oct 15, 10 PM $ 0.0₅448
+3.10%
$ 4,479 $ 14,472
Oct 15, 8 AM $ 0.0₅457
-3.72%
$ 4,573 $ 13,919
Oct 15, 7 AM $ 0.0₅436
-6.19%
$ 4,645 $ 13,774
Oct 15, 5 AM $ 0.0₅444
+0.00%
$ -- $ 13,736
Oct 14, 7 PM $ 0.0₅441
+0.00%
$ 4,418 $ 12,329
Oct 14, 6 PM $ 0.0₅442
+0.00%
$ 4,418 $ 12,308
Oct 14, 5 PM $ 0.0₅451
+0.00%
$ 4,511 $ 12,526
Oct 14, 4 PM $ 0.0₅448
+0.00%
$ 4,333 $ 12,140
Oct 14, 1 PM $ 0.0₅433
+0.00%
$ 4,333 $ 11,893
Oct 14, 10 AM $ 0.0₅466
+9.35%
$ 4,662 $ 11,570
Oct 14, 9 AM $ 0.0₅448
+4.74%
$ 4,478 $ 11,393
Oct 14, 8 AM $ 0.0₅449
+0.00%
$ 4,290 $ 11,237
Oct 14, 6 AM $ 0.0₅429
+0.00%
$ 4,290 $ 11,165
Oct 13, 1 PM $ 0.0₅455
+4.36%
$ 4,552 $ 9,163
Oct 13, 12 PM $ 0.0₅44
-4.42%
$ 4,401 $ 9,040
Oct 13, 11 AM $ 0.0₅45
+1.41%
$ 4,505 $ 8,808
Oct 13, 10 AM $ 0.0₅468
+0.81%
$ 4,682 $ 8,713
Oct 13, 7 AM $ 0.0₅467
+0.00%
$ 4,674 $ 8,172
Oct 13, 5 AM $ 0.0₅476
+8.50%
$ 4,758 $ 7,711
Oct 13, 4 AM $ 0.0₅471
+3.17%
$ 4,709 $ 7,454
Oct 13, 2 AM $ 0.0₅49
+0.00%
$ 4,897 $ 6,791
Oct 13, 12 AM $ 0.0₅454
+0.00%
$ 4,535 $ 6,461
Oct 12, 10 PM $ 0.0₅453
+0.00%
$ 4,532 $ 6,271
Oct 12, 6 PM $ 0.0₅437
-0.99%
$ 4,369 $ 6,121
Oct 12, 5 PM $ 0.0₅482
+10.23%
$ 4,823 $ 6,076
Oct 12, 3 PM $ 0.0₅44
+1.45%
$ 4,399 $ 5,388
Oct 12, 2 PM $ 0.0₅414
-3.89%
$ 4,138 $ 4,556
Oct 12, 12 PM $ 0.0₅465
+0.65%
$ 4,648 $ 4,312
Oct 12, 11 AM $ 0.0₅467
+10.71%
$ 4,673 $ 3,643
Oct 12, 10 AM $ 0.0₅426
-4.75%
$ 4,263 $ 3,378
Oct 12, 8 AM $ 0.0₅45
+0.00%
$ 4,497 $ 2,996
Oct 12, 5 AM $ 0.0₅431
+3.19%
$ 4,309 $ 2,734
Oct 11, 7 PM $ 0.0₅461
+9.92%
$ 4,608 $ 2,578
Oct 11, 6 PM $ 0.0₅431
+0.00%
$ 4,312 $ 2,066
Oct 10, 3 PM $ 0.0₅457
+0.00%
$ 4,572 $ 65,638
Oct 10, 1 PM $ 0.0₅47
+9.32%
$ 4,698 $ 64,054
Oct 10, 12 PM $ 0.0₅481
+7.24%
$ 4,815 $ 62,736
Oct 10, 11 AM $ 0.0₅459
-2.66%
$ 4,593 $ 64,609
Oct 10, 10 AM $ 0.0₅444
-1.02%
$ 4,440 $ 65,084
Oct 10, 8 AM $ 0.0₅448
+2.04%
$ 4,484 $ 63,120
Oct 10, 7 AM $ 0.0₅487
+6.57%
$ 4,867 $ 62,454
Oct 10, 6 AM $ 0.0₅491
+3.76%
$ 4,911 $ 64,383
Oct 10, 5 AM $ 0.0₅445
-0.50%
$ 4,454 $ 61,976
Oct 10, 4 AM $ 0.0₅474
+5.60%
$ 4,745 $ 62,250
Oct 10, 3 AM $ 0.0₅451
-0.37%
$ 4,505 $ 62,138
Oct 10, 1 AM $ 0.0₅471
+5.26%
$ 4,713 $ 61,423
Oct 10, 12 AM $ 0.0₅482
+9.20%
$ 4,819 $ 60,955
Oct 9, 11 PM $ 0.0₅447
-2.08%
$ 4,470 $ 59,813