CONKY github.com/brndnmtthws/CONKY Historical Data

CONKY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.0₅447
-2.08%
$ 4,470 $ 59,813
Oct 9, 9 PM $ 0.0₅456
+2.03%
$ 4,556 $ 59,369
Oct 9, 8 PM $ 0.0₅451
-2.09%
$ 4,511 $ 58,934
Oct 9, 7 PM $ 0.0₅458
+0.16%
$ 4,583 $ 59,520
Oct 9, 6 PM $ 0.0₅483
+10.38%
$ 4,828 $ 57,848
Oct 9, 5 PM $ 0.0₅451
+2.02%
$ 4,505 $ 56,779
Oct 9, 4 PM $ 0.0₅467
+0.77%
$ 4,671 $ 57,150
Oct 9, 3 PM $ 0.0₅48
+7.81%
$ 4,797 $ 57,048
Oct 9, 2 PM $ 0.0₅456
+1.10%
$ 4,560 $ 56,478
Oct 9, 1 PM $ 0.0₅468
+4.52%
$ 5,001 $ 56,755
Oct 9, 12 PM $ 0.0₅468
+3.96%
$ 4,684 $ 55,670
Oct 9, 11 AM $ 0.0₅492
+8.25%
$ 4,456 $ 54,872
Oct 9, 10 AM $ 0.0₅461
+3.34%
$ 4,606 $ 54,393
Oct 9, 9 AM $ 0.0₅454
+0.35%
$ 4,537 $ 52,860
Oct 9, 8 AM $ 0.0₅471
+5.23%
$ 4,707 $ 53,078
Oct 9, 7 AM $ 0.0₅474
+4.02%
$ 4,736 $ 51,460
Oct 9, 6 AM $ 0.0₅449
-0.62%
$ 4,569 $ 51,048
Oct 9, 5 AM $ 0.0₅448
-9.71%
$ -- $ 49,830
Oct 9, 4 AM $ 0.0₅529
+18.26%
$ -- $ 48,268
Oct 9, 3 AM $ 0.0₅45
-5.11%
$ -- $ 47,296
Download