Digex Historical Data

DIGEX
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅118
-8.29%
$ -- $ 4,723
Jun 2025 $ 0.0₅423
+3.54%
$ 27,009 $ 449
May 2025 $ 0.0₅408
+44.47%
$ 85,746 $ 3,066
Apr 2025 $ 0.0₅283
+14.12%
$ 59,351 $ 2,547
Mar 2025 $ 0.0₅248
-2.19%
$ 51,989 $ 2,590
Feb 2025 $ 0.0₅253
-69.81%
$ 53,205 $ 3,377
Jan 2025 $ 0.0₅859
-73.77%
$ 176,366 $ 3,598
Dec 2024 $ 0.0000325
-3.85%
$ 688,186 $ 1,697
Nov 2024 $ 0.0000338
+37.15%
$ 708,963 $ 1,492
Oct 2024 $ 0.0000253
+14.23%
$ 517,322 $ 1,128
Sep 2024 $ 0.0000222
+7.43%
$ 465,408 $ 1,040
Aug 2024 $ 0.0000206
-8.81%
$ 433,282 $ 1,065
Jul 2024 $ 0.0000226
+3.07%
$ 475,424 $ 1,119
Jun 2024 $ 0.000022
-7.01%
$ 461,721 $ 1,137
May 2024 $ 0.0000236
-90.01%
$ 496,579 $ 574
Apr 2024 $ 0.000237
-14.62%
$ 4.98 million $ 219
Mar 2024 $ 0.000277
+2,918.14%
$ 5.82 million $ 5,030
Feb 2024 $ 0.0₅92
+44.00%
$ 193,213 $ 345
Jan 2024 $ 0.0₅639
+277.91%
$ 134,179 $ 1,129
Dec 2023 $ 0.0₅169
+12.00%
$ 35,518 $ 1,206
Nov 2023 $ 0.0₅151
-73.47%
$ 31,683 $ 736
Oct 2023 $ 0.0₅569
+28.48%
$ 119,430 $ 312
Sep 2023 $ 0.0₅443
+3.98%
$ 92,955 $ 208
Aug 2023 $ 0.0₅426
-9.00%
$ 89,389 $ 104
Jul 2023 $ 0.0₅468
-84.81%
$ 98,217 $ 128
Jun 2023 $ 0.0000308
+12.10%
$ 646,733 $ 110
May 2023 $ 0.0000275
-7.53%
$ 577,010 $ 116
Apr 2023 $ 0.0000298
+3.29%
$ 624,991 $ 114
Mar 2023 $ 0.0000288
+22.89%
$ 604,802 $ 103
Feb 2023 $ 0.0000234
+0.30%
$ 491,567 $ 86
Jan 2023 $ 0.0000234
+39.88%
$ 490,558 $ 83
Dec 2022 $ 0.0000167
-1.20%
$ 350,732 $ 29
Download