Digex Historical Data

DIGEX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅119
-29.00%
$ -- $ 63
Jul 21 $ 0.0₅165
+17.34%
$ 35,105 $ 117
Jul 14 $ 0.0₅141
-1.05%
$ 29,545 $ 1,419
Jul 7 $ 0.0₅141
+7.51%
$ 29,960 $ 1,350
Jun 30 $ 0.0₅13
-69.27%
$ 27,525 $ 1,291
Jun 23 $ 0.0₅419
+6.41%
$ 88,757 $ 94
Jun 16 $ 0.0₅396
-3.84%
$ 82,607 $ 92
Jun 9 $ 0.0₅411
-0.19%
$ 86,504 $ 95
Jun 2 $ 0.0₅412
-0.02%
$ 86,558 $ 92
May 26 $ 0.0₅412
+26.05%
$ 86,584 $ 557
May 19 $ 0.0₅323
+1.25%
$ 68,600 $ 637
May 12 $ 0.0₅31
-0.79%
$ 67,062 $ 609
May 5 $ 0.0₅314
+10.85%
$ 65,536 $ 588
Apr 28 $ 0.0₅283
+0.61%
$ 59,445 $ 655
Apr 21 $ 0.0₅281
+10.07%
$ 59,081 $ 640
Apr 14 $ 0.0₅255
+1.66%
$ 53,676 $ 498
Apr 7 $ 0.0₅256
+8.86%
$ 52,723 $ 478
Mar 31 $ 0.0₅235
-5.08%
$ 49,267 $ 569
Mar 24 $ 0.0₅248
-3.89%
$ 51,878 $ 507
Mar 17 $ 0.0₅251
+1.46%
$ 54,076 $ 497
Mar 10 $ 0.0₅253
+4.46%
$ 52,040 $ 486
Mar 3 $ 0.0₅259
-8.54%
$ 50,846 $ 517
Feb 24 $ 0.0₅283
-2.19%
$ 59,327 $ 603
Feb 17 $ 0.0₅29
+0.43%
$ 60,656 $ 568
Feb 10 $ 0.0₅293
+1.12%
$ 60,591 $ 572
Feb 3 $ 0.0₅29
-63.85%
$ 60,791 $ 1,114
Jan 27 $ 0.0₅801
-4.89%
$ 168,146 $ 1,486
Jan 20 $ 0.0₅859
+3.55%
$ 176,737 $ 1,304
Jan 13 $ 0.0000366
+10.48%
$ 174,586 $ 345
Jan 6 $ 0.0000331
-3.90%
$ 694,637 $ 331
Dec 30 $ 0.0000344
+4.99%
$ 723,340 $ 330
Dec 23 $ 0.0000334
+0.13%
$ 688,812 $ 332
Dec 16 $ 0.000034
-6.90%
$ 699,485 $ 348
Dec 9 $ 0.0000355
+0.26%
$ 768,354 $ 344
Dec 2 $ 0.0000349
+2.61%
$ 744,146 $ 337
Nov 25 $ 0.0000341
-0.61%
$ 716,773 $ 384
Nov 18 $ 0.0000342
+8.71%
$ 719,794 $ 329
Nov 11 $ 0.0000317
+12.57%
$ 660,352 $ 308
Nov 4 $ 0.0000268
+11.44%
$ 590,956 $ 254
Oct 28 $ 0.0000241
+1.25%
$ 506,195 $ 283
Oct 21 $ 0.0000235
-2.77%
$ 500,001 $ 232
Oct 14 $ 0.0000241
+9.67%
$ 506,933 $ 272
Oct 7 $ 0.0000221
+0.63%
$ 462,064 $ 213
Sep 30 $ 0.0000217
-5.42%
$ 461,857 $ 213
Sep 23 $ 0.0000231
+3.61%
$ 482,769 $ 223
Sep 16 $ 0.0000222
+7.26%
$ 466,968 $ 212
Sep 9 $ 0.000021
+9.80%
$ 434,798 $ 201
Sep 2 $ 0.0000189
-5.59%
$ 401,939 $ 195
Aug 26 $ 0.0000201
-10.77%
$ 421,252 $ 239
Aug 19 $ 0.0000224
+9.51%
$ 471,934 $ 211
Download