Digex Historical Data

DIGEX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.000243
-1.39%
$ 5.1 million $ 7
May 6, 2024 $ 0.000247
-1.37%
$ 5.18 million $ 7
May 5, 2024 $ 0.00025
+0.38%
$ 5.25 million $ 7
May 4, 2024 $ 0.000249
+1.51%
$ 5.23 million $ 7
May 3, 2024 $ 0.000245
+6.25%
$ 5.15 million $ 7
May 2, 2024 $ 0.000231
+1.46%
$ 4.85 million $ 7
May 1, 2024 $ 0.000226
-4.32%
$ 4.78 million $ 6
Apr 30, 2024 $ 0.000237
-4.75%
$ 4.98 million $ 7
Apr 29, 2024 $ 0.000249
+0.97%
$ 5.22 million $ 7
Apr 28, 2024 $ 0.000246
-0.62%
$ 5.17 million $ 7
Apr 27, 2024 $ 0.000248
-0.30%
$ 5.2 million $ 7
Apr 26, 2024 $ 0.000249
-1.05%
$ 5.23 million $ 7
Apr 25, 2024 $ 0.000251
+0.41%
$ 5.28 million $ 7
Apr 24, 2024 $ 0.00025
-3.11%
$ 5.26 million $ 7
Apr 23, 2024 $ 0.000258
-0.70%
$ 5.43 million $ 7
Apr 22, 2024 $ 0.00026
+2.89%
$ 5.47 million $ 7
Apr 21, 2024 $ 0.000253
-0.05%
$ 5.31 million $ 7
Apr 20, 2024 $ 0.000253
+1.67%
$ 5.31 million $ 7
Apr 19, 2024 $ 0.000249
+0.75%
$ 5.23 million $ 7
Apr 18, 2024 $ 0.000247
+3.51%
$ 5.19 million $ 7
Apr 17, 2024 $ 0.000239
-3.87%
$ 5.02 million $ 7
Apr 16, 2024 $ 0.000248
+0.43%
$ 5.21 million $ 7
Apr 15, 2024 $ 0.000247
-3.34%
$ 5.19 million $ 7
Apr 14, 2024 $ 0.000256
+2.89%
$ 5.37 million $ 7
Apr 13, 2024 $ 0.00025
-4.21%
$ 5.26 million $ 7
Apr 12, 2024 $ 0.000262
-4.06%
$ 5.5 million $ 7
Apr 11, 2024 $ 0.000273
-0.68%
$ 5.73 million $ 8
Apr 10, 2024 $ 0.000275
+1.93%
$ 5.77 million $ 8
Apr 9, 2024 $ 0.00027
-3.43%
$ 5.66 million $ 8
Apr 8, 2024 $ 0.000279
+3.32%
$ 5.86 million $ 8
Apr 7, 2024 $ 0.00027
+0.81%
$ 5.68 million $ 8
Apr 6, 2024 $ 0.000268
+1.67%
$ 5.64 million $ 8
Apr 5, 2024 $ 0.000264
-0.71%
$ 5.55 million $ 8
Apr 4, 2024 $ 0.000266
+3.61%
$ 5.59 million $ 8
Apr 3, 2024 $ 0.000258
+0.96%
$ 5.41 million $ 7
Apr 2, 2024 $ 0.000255
-6.11%
$ 5.36 million $ 7
Apr 1, 2024 $ 0.000272
-2.02%
$ 5.71 million $ 8
Mar 31, 2024 $ 0.000277
+2.48%
$ 5.82 million $ 8
Mar 30, 2024 $ 0.000271
-0.38%
$ 5.69 million $ 8
Mar 29, 2024 $ 0.000272
-1.40%
$ 5.71 million $ 8
Mar 28, 2024 $ 0.000276
+1.77%
$ 5.79 million $ 8
Mar 27, 2024 $ 0.000271
-0.75%
$ 5.69 million $ 8
Mar 26, 2024 $ 0.000273
+0.20%
$ 5.73 million $ 8
Mar 25, 2024 $ 0.000272
+4.01%
$ 5.72 million $ 8
Mar 24, 2024 $ 0.000262
+5.04%
$ 5.51 million $ 7
Mar 23, 2024 $ 0.00025
+0.82%
$ 5.26 million $ 7
Mar 22, 2024 $ 0.000248
-3.00%
$ 5.2 million $ 8
Mar 21, 2024 $ 0.000255
-3.42%
$ 5.36 million $ 8
Mar 20, 2024 $ 0.0000143
+4.05%
$ 299,577 $ 227
Mar 19, 2024 $ 0.0000137
-8.23%
$ 288,150 $ 218