Digex Historical Data

DIGEX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.000015
-1.04%
$ 314,538 $ 238
Mar 17, 2024 $ 0.0000152
+4.94%
$ 318,382 $ 241
Mar 16, 2024 $ 0.0000144
-5.83%
$ 303,246 $ 230
Mar 15, 2024 $ 0.0000154
+2.33%
$ 322,564 $ 244
Mar 14, 2024 $ 0.000279
-2.05%
$ 5.85 million $ 238
Mar 13, 2024 $ 0.000285
+2.16%
$ 5.98 million $ 1,646
Mar 12, 2024 $ 0.000279
+2,474.74%
$ 5.85 million $ 1,489
Mar 11, 2024 $ 0.0000108
+4.64%
$ 227,303 $ 17
Mar 10, 2024 $ 0.0000103
+0.97%
$ 217,246 $ 16
Mar 9, 2024 $ 0.0000102
+0.25%
$ 215,240 $ 16
Mar 8, 2024 $ 0.0000102
+2.12%
$ 214,854 $ 16
Mar 7, 2024 $ 0.00001
+1.24%
$ 210,602 $ 16
Mar 6, 2024 $ 0.0₅991
+3.49%
$ 208,189 $ 16
Mar 5, 2024 $ 0.0₅961
-6.21%
$ 201,872 $ 15
Mar 4, 2024 $ 0.0000102
+8.02%
$ 214,869 $ 16
Mar 3, 2024 $ 0.0₅946
+1.67%
$ 198,703 $ 15
Mar 2, 2024 $ 0.0₅931
-0.60%
$ 195,500 $ 15
Mar 1, 2024 $ 0.0₅937
+2.02%
$ 196,840 $ 15
Feb 29, 2024 $ 0.0₅92
-1.83%
$ 193,213 $ 15
Feb 28, 2024 $ 0.0₅938
+9.57%
$ 196,969 $ 15
Feb 27, 2024 $ 0.0₅856
+4.66%
$ 179,673 $ 14
Feb 26, 2024 $ 0.0₅817
+5.31%
$ 171,570 $ 13
Feb 25, 2024 $ 0.0₅776
+0.40%
$ 163,006 $ 12
Feb 24, 2024 $ 0.0₅773
+1.60%
$ 162,304 $ 12
Feb 23, 2024 $ 0.0₅763
-0.88%
$ -- $ 12
Feb 22, 2024 $ 0.0₅77
-0.94%
$ 161,621 $ 12
Feb 21, 2024 $ 0.0₅777
-0.99%
$ 163,121 $ 12
Feb 20, 2024 $ 0.0₅785
+0.94%
$ 164,757 $ 12
Feb 19, 2024 $ 0.0₅777
-0.67%
$ 163,098 $ 12
Feb 18, 2024 $ 0.0₅782
+0.91%
$ 164,173 $ 12
Feb 17, 2024 $ 0.0₅775
-0.86%
$ 162,789 $ 12
Feb 16, 2024 $ 0.0₅782
+0.47%
$ 164,250 $ 12
Feb 15, 2024 $ 0.0₅779
+0.25%
$ 163,500 $ 12
Feb 14, 2024 $ 0.0₅776
+4.12%
$ 163,046 $ 12
Feb 13, 2024 $ 0.0₅746
-0.32%
$ 156,689 $ 12
Feb 12, 2024 $ 0.0₅75
+3.69%
$ 157,459 $ 12
Feb 11, 2024 $ 0.0₅723
+0.79%
$ 151,735 $ 11
Feb 10, 2024 $ 0.0₅717
+1.39%
$ 150,531 $ 11
Feb 9, 2024 $ 0.0₅707
+4.12%
$ 148,436 $ 11
Feb 8, 2024 $ 0.0₅679
+2.19%
$ 142,649 $ 11
Feb 7, 2024 $ 0.0₅664
+2.73%
$ 139,456 $ 11
Feb 6, 2024 $ 0.0₅647
+0.93%
$ 135,779 $ 10
Feb 5, 2024 $ 0.0₅641
+0.28%
$ 134,534 $ 10
Feb 4, 2024 $ 0.0₅639
-0.93%
$ 134,210 $ 10
Feb 3, 2024 $ 0.0₅645
-0.51%
$ 135,383 $ 10
Feb 2, 2024 $ 0.0₅648
+0.23%
$ 136,033 $ 10
Feb 1, 2024 $ 0.0₅646
+1.10%
$ 135,651 $ 10
Jan 31, 2024 $ 0.0₅639
-0.77%
$ 134,226 $ 10
Jan 30, 2024 $ 0.0₅644
-0.88%
$ 135,157 $ 10
Jan 29, 2024 $ 0.0₅649
+2.48%
$ 136,255 $ 10