Digex Historical Data

DIGEX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₅175
-0.86%
$ 36,785 $ 40
Dec 8, 2023 $ 0.0₅177
+2.05%
$ 37,170 $ 40
Dec 7, 2023 $ 0.0₅173
-1.29%
$ 36,346 $ 40
Dec 6, 2023 $ 0.0₅175
-0.88%
$ 36,766 $ 40
Dec 5, 2023 $ 0.0₅177
+5.18%
$ 37,100 $ 40
Dec 4, 2023 $ 0.0₅168
+4.91%
$ 35,257 $ 38
Dec 3, 2023 $ 0.0₅16
+1.34%
$ 33,607 $ 37
Dec 2, 2023 $ 0.0₅158
+2.02%
$ 33,167 $ 36
Dec 1, 2023 $ 0.0₅155
+2.58%
$ 32,499 $ 35
Nov 30, 2023 $ 0.0₅151
-0.36%
$ 31,683 $ 34
Nov 29, 2023 $ 0.0₅151
+0.00%
$ 31,796 $ 35
Nov 28, 2023 $ 0.0₅151
+1.54%
$ 31,776 $ 35
Nov 27, 2023 $ 0.0₅149
-0.57%
$ 31,317 $ 34
Nov 26, 2023 $ 0.0₅15
-0.84%
$ 31,521 $ 34
Nov 25, 2023 $ 0.0₅151
+0.27%
$ 31,789 $ 35
Nov 24, 2023 $ 0.0₅151
+1.14%
$ 31,701 $ 34
Nov 23, 2023 $ 0.0₅149
-0.38%
$ 31,338 $ 34
Nov 22, 2023 $ 0.0₅15
+4.49%
$ 31,483 $ 34
Nov 21, 2023 $ 0.0₅144
-3.83%
$ 30,256 $ 33
Nov 20, 2023 $ 0.0₅15
+0.14%
$ 31,472 $ 34
Nov 19, 2023 $ 0.0₅15
+2.27%
$ 31,444 $ 34
Nov 18, 2023 $ 0.0₅146
-0.21%
$ 30,715 $ 33
Nov 17, 2023 $ 0.0₅146
+0.95%
$ 30,724 $ 33
Nov 16, 2023 $ 0.0₅145
-4.27%
$ 30,477 $ 33
Nov 15, 2023 $ 0.0₅152
+6.51%
$ 31,842 $ 35
Nov 14, 2023 $ 0.0₅142
-76.26%
$ 29,855 $ 32
Nov 13, 2023 $ 0.0₅6
-1.42%
$ 125,915 $ 12
Nov 12, 2023 $ 0.0₅608
-0.26%
$ 127,695 $ 13
Nov 11, 2023 $ 0.0₅609
-0.59%
$ 127,840 $ 13
Nov 10, 2023 $ 0.0₅613
+1.73%
$ 128,658 $ 13
Nov 9, 2023 $ 0.0₅603
+3.13%
$ 126,644 $ 12
Nov 8, 2023 $ 0.0₅586
+0.83%
$ 123,121 $ 12
Nov 7, 2023 $ 0.0₅582
+0.33%
$ 122,125 $ 12
Nov 6, 2023 $ 0.0₅579
+0.02%
$ 121,690 $ 12
Nov 5, 2023 $ 0.0₅58
-0.34%
$ 121,720 $ 12
Nov 4, 2023 $ 0.0₅581
+1.47%
$ 122,040 $ 12
Nov 3, 2023 $ 0.0₅573
-0.50%
$ 120,371 $ 12
Nov 2, 2023 $ 0.0₅576
-1.13%
$ 120,877 $ 12
Nov 1, 2023 $ 0.0₅582
+2.38%
$ 122,261 $ 12
Oct 31, 2023 $ 0.0₅569
+0.41%
$ 119,430 $ 12
Oct 30, 2023 $ 0.0₅566
-0.05%
$ 118,964 $ 12
Oct 29, 2023 $ 0.0₅567
+1.28%
$ 119,082 $ 12
Oct 28, 2023 $ 0.0₅56
+0.70%
$ 117,588 $ 12
Oct 27, 2023 $ 0.0₅556
-0.77%
$ 116,768 $ 11
Oct 26, 2023 $ 0.0₅561
-0.89%
$ 117,716 $ 12
Oct 25, 2023 $ 0.0₅565
+1.60%
$ 118,732 $ 12
Oct 24, 2023 $ 0.0₅556
+2.87%
$ 116,738 $ 11
Oct 23, 2023 $ 0.0₅54
+9.85%
$ 113,303 $ 11
Oct 22, 2023 $ 0.0₅491
+0.14%
$ 103,130 $ 10
Oct 21, 2023 $ 0.0₅49
+0.74%
$ 102,942 $ 10