Digex Historical Data

DIGEX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₅426
-4.67%
$ 89,375 $ 0
Aug 30, 2023 $ 0.0₅447
-1.39%
$ 93,803 $ 0
Aug 29, 2023 $ 0.0₅453
+5.95%
$ 95,089 $ 0
Aug 28, 2023 $ 0.0₅427
-0.25%
$ 89,755 $ 0
Aug 27, 2023 $ 0.0₅428
+0.11%
$ 89,970 $ 0
Aug 26, 2023 $ 0.0₅428
+0.57%
$ 89,865 $ 0
Aug 25, 2023 $ 0.0₅426
+1.21%
$ 89,421 $ 0
Aug 24, 2023 $ 0.0₅42
-0.81%
$ 88,237 $ 4
Aug 23, 2023 $ 0.0₅423
+1.55%
$ 88,915 $ 4
Aug 22, 2023 $ 0.0₅417
-0.57%
$ 87,549 $ 4
Aug 21, 2023 $ 0.0₅419
-0.86%
$ 88,024 $ 4
Aug 20, 2023 $ 0.0₅423
+0.47%
$ 88,770 $ 4
Aug 19, 2023 $ 0.0₅421
+0.25%
$ 88,306 $ 4
Aug 18, 2023 $ 0.0₅419
-2.15%
$ 88,046 $ 4
Aug 17, 2023 $ 0.0₅428
-7.05%
$ 89,943 $ 4
Aug 16, 2023 $ 0.0₅461
-1.30%
$ 96,845 $ 4
Aug 15, 2023 $ 0.0₅467
-0.67%
$ 98,132 $ 4
Aug 14, 2023 $ 0.0₅47
+0.44%
$ 98,788 $ 4
Aug 13, 2023 $ 0.0₅468
-0.57%
$ 98,346 $ 4
Aug 12, 2023 $ 0.0₅471
+0.11%
$ 98,914 $ 4
Aug 11, 2023 $ 0.0₅471
-0.08%
$ 98,806 $ 4
Aug 10, 2023 $ 0.0₅471
-0.47%
$ 98,881 $ 4
Aug 9, 2023 $ 0.0₅473
-0.65%
$ 99,375 $ 4
Aug 8, 2023 $ 0.0₅476
+2.01%
$ 100,001 $ 4
Aug 7, 2023 $ 0.0₅467
+0.54%
$ 98,071 $ 4
Aug 6, 2023 $ 0.0₅465
-0.17%
$ 97,561 $ 4
Aug 5, 2023 $ 0.0₅465
-0.03%
$ 97,700 $ 4
Aug 4, 2023 $ 0.0₅465
-0.36%
$ 97,712 $ 4
Aug 3, 2023 $ 0.0₅467
+0.12%
$ 98,095 $ 4
Aug 2, 2023 $ 0.0₅466
-1.60%
$ 97,924 $ 4
Aug 1, 2023 $ 0.0₅473
+1.04%
$ 99,236 $ 4
Jul 31, 2023 $ 0.0₅468
-0.14%
$ 98,217 $ 4
Jul 30, 2023 $ 0.0₅468
-0.37%
$ 98,347 $ 4
Jul 29, 2023 $ 0.0₅47
+0.18%
$ 98,715 $ 4
Jul 28, 2023 $ 0.0₅469
+0.42%
$ 98,531 $ 4
Jul 27, 2023 $ 0.0₅467
-0.56%
$ 98,140 $ 4
Jul 26, 2023 $ 0.0₅47
+0.46%
$ 98,674 $ 4
Jul 25, 2023 $ 0.0₅468
+0.17%
$ 98,236 $ 4
Jul 24, 2023 $ 0.0₅467
-2.86%
$ 98,094 $ 4
Jul 23, 2023 $ 0.0₅481
+0.71%
$ 100,921 $ 5
Jul 22, 2023 $ 0.0₅477
-84.22%
$ 100,160 $ 5
Jul 21, 2023 $ 0.0000302
+0.34%
$ 634,760 $ 4
Jul 20, 2023 $ 0.0000301
-0.38%
$ 632,503 $ 4
Jul 19, 2023 $ 0.0000303
+0.30%
$ 635,305 $ 4
Jul 18, 2023 $ 0.0000302
-1.00%
$ 633,245 $ 4
Jul 17, 2023 $ 0.0000305
-0.47%
$ 639,839 $ 4
Jul 16, 2023 $ 0.0000306
-0.06%
$ 642,584 $ 4
Jul 15, 2023 $ 0.0000306
-0.03%
$ 642,894 $ 4
Jul 14, 2023 $ 0.0000306
-3.45%
$ 643,145 $ 4
Jul 13, 2023 $ 0.0000317
+3.36%
$ 666,315 $ 4