Digex Historical Data

DIGEX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0000307
-0.79%
$ 644,537 $ 4
Jul 11, 2023 $ 0.0000309
+0.74%
$ 649,628 $ 4
Jul 10, 2023 $ 0.0000307
+0.77%
$ 644,919 $ 4
Jul 9, 2023 $ 0.0000305
-0.31%
$ 639,980 $ 4
Jul 8, 2023 $ 0.0000306
-0.35%
$ 641,591 $ 4
Jul 7, 2023 $ 0.0000307
+1.22%
$ 643,681 $ 4
Jul 6, 2023 $ 0.0000303
-1.61%
$ 636,680 $ 4
Jul 5, 2023 $ 0.0000308
-0.96%
$ 647,158 $ 4
Jul 4, 2023 $ 0.0000311
-1.06%
$ 653,411 $ 4
Jul 3, 2023 $ 0.0000314
+1.70%
$ 660,211 $ 4
Jul 2, 2023 $ 0.0000309
+0.14%
$ 649,336 $ 4
Jul 1, 2023 $ 0.0000309
+0.33%
$ 648,505 $ 4
Jun 30, 2023 $ 0.0000308
+0.14%
$ 646,733 $ 4
Jun 29, 2023 $ 0.0000308
+1.19%
$ 646,029 $ 4
Jun 28, 2023 $ 0.0000304
-1.92%
$ 638,422 $ 4
Jun 27, 2023 $ 0.000031
+1.45%
$ 651,318 $ 4
Jun 26, 2023 $ 0.0000306
-0.68%
$ 642,159 $ 4
Jun 25, 2023 $ 0.0000308
-0.18%
$ 646,381 $ 4
Jun 24, 2023 $ 0.0000309
-0.37%
$ 648,422 $ 4
Jun 23, 2023 $ 0.0000309
+2.47%
$ 649,836 $ 4
Jun 22, 2023 $ 0.0000302
-0.41%
$ 634,239 $ 4
Jun 21, 2023 $ 0.0000304
+6.24%
$ 637,690 $ 4
Jun 20, 2023 $ 0.0000286
+5.82%
$ 601,038 $ 4
Jun 19, 2023 $ 0.000027
+1.50%
$ 567,203 $ 4
Jun 18, 2023 $ 0.0000266
-0.65%
$ 558,863 $ 3
Jun 17, 2023 $ 0.0000268
+0.72%
$ 562,542 $ 3
Jun 16, 2023 $ 0.0000266
+2.97%
$ 558,513 $ 3
Jun 15, 2023 $ 0.0000258
+1.75%
$ 542,151 $ 3
Jun 14, 2023 $ 0.0000254
-3.07%
$ 532,576 $ 3
Jun 13, 2023 $ 0.0000261
-0.07%
$ 549,045 $ 3
Jun 12, 2023 $ 0.0000261
-0.22%
$ 549,062 $ 3
Jun 11, 2023 $ 0.0000262
+0.24%
$ 550,243 $ 3
Jun 10, 2023 $ 0.0000261
-2.29%
$ 548,796 $ 3
Jun 9, 2023 $ 0.0000268
-0.16%
$ 561,805 $ 3
Jun 8, 2023 $ 0.0000268
+0.67%
$ 562,611 $ 3
Jun 7, 2023 $ 0.0000266
-3.19%
$ 559,057 $ 3
Jun 6, 2023 $ 0.0000275
+5.58%
$ 576,957 $ 4
Jun 5, 2023 $ 0.000026
-5.16%
$ 546,578 $ 3
Jun 4, 2023 $ 0.0000274
+0.12%
$ 576,372 $ 4
Jun 3, 2023 $ 0.0000274
-0.47%
$ 575,372 $ 4
Jun 2, 2023 $ 0.0000275
+1.59%
$ 578,009 $ 4
Jun 1, 2023 $ 0.0000271
-1.38%
$ 568,963 $ 4
May 31, 2023 $ 0.0000275
-1.83%
$ 577,010 $ 4
May 30, 2023 $ 0.000028
-0.15%
$ 587,810 $ 4
May 29, 2023 $ 0.000028
-1.61%
$ 588,840 $ 4
May 28, 2023 $ 0.0000285
+3.30%
$ 599,080 $ 4
May 27, 2023 $ 0.0000276
+1.81%
$ 580,032 $ 4
May 26, 2023 $ 0.0000271
+1.11%
$ 569,387 $ 4
May 25, 2023 $ 0.0000268
+0.16%
$ 563,143 $ 7
May 24, 2023 $ 0.0000268
-2.75%
$ 562,029 $ 3