Digex Historical Data

DIGEX Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000275
+1.32%
$ 577,953 $ 4
May 22, 2023 $ 0.0000272
-0.29%
$ 570,532 $ 4
May 21, 2023 $ 0.0000272
-1.78%
$ 572,142 $ 4
May 20, 2023 $ 0.0000277
+1.98%
$ 582,534 $ 4
May 19, 2023 $ 0.0000272
+0.21%
$ 571,037 $ 4
May 18, 2023 $ 0.0000271
-2.01%
$ 569,826 $ 4
May 17, 2023 $ 0.0000277
+1.35%
$ 581,470 $ 4
May 16, 2023 $ 0.0000273
-0.94%
$ 573,515 $ 4
May 15, 2023 $ 0.0000276
-1.56%
$ 579,223 $ 4
May 14, 2023 $ 0.000028
+0.54%
$ 587,946 $ 4
May 13, 2023 $ 0.0000279
+2.69%
$ 585,202 $ 4
May 12, 2023 $ 0.0000271
-0.86%
$ 569,782 $ 4
May 11, 2023 $ 0.0000274
-1.96%
$ 575,118 $ 4
May 10, 2023 $ 0.000028
+0.07%
$ 587,152 $ 4
May 9, 2023 $ 0.0000279
-0.08%
$ 586,744 $ 4
May 8, 2023 $ 0.000028
-3.40%
$ 587,486 $ 4
May 7, 2023 $ 0.000029
-0.86%
$ 608,555 $ 4
May 6, 2023 $ 0.0000292
-1.90%
$ 614,206 $ 4
May 5, 2023 $ 0.0000298
+2.19%
$ 625,894 $ 4
May 4, 2023 $ 0.0000292
-0.94%
$ 612,426 $ 4
May 3, 2023 $ 0.0000294
+1.29%
$ 618,316 $ 4
May 2, 2023 $ 0.0000291
+2.31%
$ 610,205 $ 4
May 1, 2023 $ 0.0000284
-4.41%
$ 596,502 $ 4
Apr 30, 2023 $ 0.0000298
+0.04%
$ 624,991 $ 4
Apr 29, 2023 $ 0.0000297
-0.04%
$ 624,116 $ 4
Apr 28, 2023 $ 0.0000297
-0.20%
$ 624,275 $ 4
Apr 27, 2023 $ 0.0000298
+3.73%
$ 625,622 $ 4
Apr 26, 2023 $ 0.0000287
+0.23%
$ 602,323 $ 4
Apr 25, 2023 $ 0.0000286
+2.82%
$ 601,264 $ 4
Apr 24, 2023 $ 0.0000279
-1.33%
$ 584,873 $ 4
Apr 23, 2023 $ 0.0000282
+0.33%
$ 593,153 $ 4
Apr 22, 2023 $ 0.0000282
+2.16%
$ 591,352 $ 4
Apr 21, 2023 $ 0.0000276
-3.85%
$ 579,128 $ 4
Apr 20, 2023 $ 0.0000287
-2.76%
$ 601,982 $ 4
Apr 19, 2023 $ 0.0000295
-3.96%
$ 619,770 $ 4
Apr 18, 2023 $ 0.0000307
+2.38%
$ 644,838 $ 4
Apr 17, 2023 $ 0.00003
-2.68%
$ 629,691 $ 4
Apr 16, 2023 $ 0.0000308
+0.21%
$ 647,348 $ 4
Apr 15, 2023 $ 0.0000307
-0.33%
$ 645,215 $ 4
Apr 14, 2023 $ 0.0000309
+0.42%
$ 647,894 $ 4
Apr 13, 2023 $ 0.0000307
+1.68%
$ 644,918 $ 4
Apr 12, 2023 $ 0.0000302
-1.15%
$ 634,286 $ 4
Apr 11, 2023 $ 0.0000306
+1.93%
$ 642,086 $ 4
Apr 10, 2023 $ 0.00003
+3.87%
$ 629,258 $ 4
Apr 9, 2023 $ 0.0000289
+2.05%
$ 606,140 $ 4
Apr 8, 2023 $ 0.0000282
-0.36%
$ 592,146 $ 4
Apr 7, 2023 $ 0.0000283
-0.28%
$ 594,259 $ 4
Apr 6, 2023 $ 0.0000284
-0.43%
$ 595,741 $ 4
Apr 5, 2023 $ 0.0000285
-0.04%
$ 598,104 $ 4
Apr 4, 2023 $ 0.0000285
+1.30%
$ 598,194 $ 4