Digex Historical Data

DIGEX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0000281
-1.46%
$ 589,689 $ 4
Apr 2, 2023 $ 0.0000285
-1.04%
$ 598,527 $ 4
Apr 1, 2023 $ 0.0000288
+0.01%
$ 605,156 $ 4
Mar 31, 2023 $ 0.0000288
+1.66%
$ 604,802 $ 4
Mar 30, 2023 $ 0.0000283
-1.19%
$ 594,836 $ 4
Mar 29, 2023 $ 0.0000287
+3.99%
$ 602,065 $ 4
Mar 28, 2023 $ 0.0000276
+0.54%
$ 578,902 $ 4
Mar 27, 2023 $ 0.0000274
-3.10%
$ 576,051 $ 4
Mar 26, 2023 $ 0.0000283
+1.89%
$ 594,765 $ 4
Mar 25, 2023 $ 0.0000278
+0.13%
$ 583,640 $ 4
Mar 24, 2023 $ 0.0000277
-3.12%
$ 582,435 $ 4
Mar 23, 2023 $ 0.0000287
+3.68%
$ 601,651 $ 4
Mar 22, 2023 $ 0.0000277
-2.83%
$ 580,673 $ 4
Mar 21, 2023 $ 0.0000285
+0.96%
$ 597,655 $ 4
Mar 20, 2023 $ 0.0000281
-1.15%
$ 591,091 $ 4
Mar 19, 2023 $ 0.0000284
+3.61%
$ 595,655 $ 4
Mar 18, 2023 $ 0.0000274
-1.16%
$ 575,178 $ 4
Mar 17, 2023 $ 0.0000276
+9.32%
$ 580,232 $ 4
Mar 16, 2023 $ 0.0000253
+2.52%
$ 531,332 $ 3
Mar 15, 2023 $ 0.0000246
-1.42%
$ 517,483 $ 3
Mar 14, 2023 $ 0.000025
+2.29%
$ 525,282 $ 3
Mar 13, 2023 $ 0.0000244
+9.91%
$ 512,600 $ 3
Mar 12, 2023 $ 0.0000222
+7.02%
$ 466,964 $ 3
Mar 11, 2023 $ 0.0000208
+1.87%
$ 436,661 $ 3
Mar 10, 2023 $ 0.0000204
-1.13%
$ 427,496 $ 3
Mar 9, 2023 $ 0.0000206
-6.50%
$ 432,406 $ 3
Mar 8, 2023 $ 0.000022
-1.75%
$ 462,069 $ 3
Mar 7, 2023 $ 0.0000224
-1.20%
$ 470,244 $ 3
Mar 6, 2023 $ 0.0000227
+0.05%
$ 476,219 $ 3
Mar 5, 2023 $ 0.0000227
+0.24%
$ 476,442 $ 3
Mar 4, 2023 $ 0.0000226
+0.16%
$ 475,282 $ 3
Mar 3, 2023 $ 0.0000226
-4.79%
$ 474,212 $ 3
Mar 2, 2023 $ 0.0000237
-0.53%
$ 498,100 $ 3
Mar 1, 2023 $ 0.0000239
+1.82%
$ 501,104 $ 3
Feb 28, 2023 $ 0.0000234
-1.32%
$ 491,567 $ 3
Feb 27, 2023 $ 0.0000237
-0.27%
$ 498,161 $ 3
Feb 26, 2023 $ 0.0000238
+1.82%
$ 499,074 $ 3
Feb 25, 2023 $ 0.0000234
-0.20%
$ 490,681 $ 3
Feb 24, 2023 $ 0.0000234
-3.11%
$ 491,752 $ 3
Feb 23, 2023 $ 0.0000242
-0.79%
$ 507,751 $ 3
Feb 22, 2023 $ 0.0000244
-1.37%
$ 511,613 $ 3
Feb 21, 2023 $ 0.0000247
-1.50%
$ 518,304 $ 3
Feb 20, 2023 $ 0.000025
+1.66%
$ 525,961 $ 3
Feb 19, 2023 $ 0.0000247
-1.10%
$ 518,654 $ 3
Feb 18, 2023 $ 0.000025
+0.58%
$ 524,382 $ 3
Feb 17, 2023 $ 0.0000248
+3.52%
$ 521,710 $ 3
Feb 16, 2023 $ 0.000024
-1.89%
$ 504,648 $ 3
Feb 15, 2023 $ 0.0000245
+9.15%
$ 514,429 $ 3
Feb 14, 2023 $ 0.0000224
+2.17%
$ 471,178 $ 3
Feb 13, 2023 $ 0.000022
-0.33%
$ 462,202 $ 3