Digex Historical Data

DIGEX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0000221
-0.01%
$ 463,282 $ 3
Feb 11, 2023 $ 0.0000221
+0.97%
$ 463,498 $ 3
Feb 10, 2023 $ 0.0000219
-1.07%
$ 459,190 $ 3
Feb 9, 2023 $ 0.0000221
-4.90%
$ 463,360 $ 3
Feb 8, 2023 $ 0.0000232
-1.23%
$ 486,923 $ 3
Feb 7, 2023 $ 0.0000235
+1.79%
$ 493,229 $ 3
Feb 6, 2023 $ 0.000023
-0.67%
$ 483,754 $ 3
Feb 5, 2023 $ 0.0000232
-1.99%
$ 487,236 $ 3
Feb 4, 2023 $ 0.0000237
-0.11%
$ 496,693 $ 3
Feb 3, 2023 $ 0.0000237
-0.50%
$ 497,098 $ 3
Feb 2, 2023 $ 0.0000238
-0.64%
$ 499,715 $ 3
Feb 1, 2023 $ 0.0000239
+2.55%
$ 502,568 $ 3
Jan 31, 2023 $ 0.0000234
+1.38%
$ 490,558 $ 3
Jan 30, 2023 $ 0.000023
-4.00%
$ 483,990 $ 3
Jan 29, 2023 $ 0.000024
+3.18%
$ 504,473 $ 3
Jan 28, 2023 $ 0.0000233
-0.24%
$ 488,674 $ 3
Jan 27, 2023 $ 0.0000233
+0.25%
$ 489,564 $ 3
Jan 26, 2023 $ 0.0000233
+0.02%
$ 488,968 $ 3
Jan 25, 2023 $ 0.0000234
+1.86%
$ 490,794 $ 3
Jan 24, 2023 $ 0.0000229
-1.10%
$ 481,147 $ 3
Jan 23, 2023 $ 0.0000232
+1.35%
$ 487,266 $ 3
Jan 22, 2023 $ 0.0000229
-0.97%
$ 481,413 $ 3
Jan 21, 2023 $ 0.0000231
+1.14%
$ 485,216 $ 3
Jan 20, 2023 $ 0.0000228
+7.34%
$ 479,635 $ 3
Jan 19, 2023 $ 0.0000213
+1.74%
$ 447,390 $ 3
Jan 18, 2023 $ 0.0000209
-2.11%
$ 439,777 $ 3
Jan 17, 2023 $ 0.0000214
-0.03%
$ 449,117 $ 3
Jan 16, 2023 $ 0.0000214
+1.54%
$ 449,042 $ 3
Jan 15, 2023 $ 0.0000211
-0.32%
$ 442,233 $ 3
Jan 14, 2023 $ 0.0000212
+5.35%
$ 444,198 $ 3
Jan 13, 2023 $ 0.0000201
+5.57%
$ 421,977 $ 3
Jan 12, 2023 $ 0.000019
+5.76%
$ 400,015 $ 2
Jan 11, 2023 $ 0.000018
+2.34%
$ 378,554 $ 2
Jan 10, 2023 $ 0.0000176
+1.58%
$ 370,102 $ 2
Jan 9, 2023 $ 0.0000174
+0.67%
$ 364,948 $ 2
Jan 8, 2023 $ 0.0000172
+0.59%
$ 361,755 $ 2
Jan 7, 2023 $ 0.0000171
-0.01%
$ 359,630 $ 2
Jan 6, 2023 $ 0.0000171
+0.69%
$ 359,493 $ 2
Jan 5, 2023 $ 0.000017
-0.06%
$ 356,949 $ 2
Jan 4, 2023 $ 0.000017
+1.08%
$ 357,347 $ 2
Jan 3, 2023 $ 0.0000168
-0.12%
$ 353,511 $ 2
Jan 2, 2023 $ 0.0000169
+0.49%
$ 354,038 $ 2
Jan 1, 2023 $ 0.0000168
+0.49%
$ 352,407 $ 2
Dec 31, 2022 $ 0.0000167
-0.41%
$ 350,732 $ 2
Dec 30, 2022 $ 0.0000168
-0.14%
$ 352,112 $ 2
Dec 29, 2022 $ 0.0000168
+0.60%
$ 352,727 $ 2
Dec 28, 2022 $ 0.0000167
-1.01%
$ 350,673 $ 2
Dec 27, 2022 $ 0.0000169
-1.25%
$ 354,124 $ 2
Dec 26, 2022 $ 0.0000171
+0.50%
$ 358,694 $ 2
Dec 25, 2022 $ 0.000017
-0.08%
$ 356,906 $ 2