Digex Historical Data

DIGEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0₅424
-1.10%
$ 88,986 $ 2
Aug 21 $ 0.0₅428
+1.21%
$ 89,970 $ 16
Aug 14 $ 0.0₅421
-10.21%
$ 88,770 $ 25
Aug 7 $ 0.0₅471
+1.41%
$ 98,346 $ 27
Jul 31 $ 0.0₅465
-0.81%
$ 97,561 $ 31
Jul 24 $ 0.0₅468
-2.60%
$ 98,347 $ 31
Jul 17 $ 0.0₅481
-84.30%
$ 100,921 $ 29
Jul 10 $ 0.0000306
+0.40%
$ 642,584 $ 28
Jul 3 $ 0.0000305
-1.41%
$ 639,980 $ 28
Jun 26 $ 0.0000309
+0.43%
$ 649,336 $ 28
Jun 19 $ 0.0000309
+16.03%
$ 646,381 $ 23
Jun 12 $ 0.0000268
+2.23%
$ 558,863 $ 20
Jun 5 $ 0.0000262
-4.52%
$ 550,243 $ 24
May 29 $ 0.0000274
-3.69%
$ 576,372 $ 25
May 22 $ 0.0000276
+1.37%
$ 599,080 $ 25
May 15 $ 0.0000277
-1.00%
$ 572,142 $ 21
May 8 $ 0.0000279
-3.78%
$ 587,946 $ 22
May 1 $ 0.000029
-2.48%
$ 608,555 $ 27
Apr 24 $ 0.0000297
+5.29%
$ 624,991 $ 23
Apr 17 $ 0.0000282
-8.61%
$ 593,153 $ 23
Apr 10 $ 0.0000307
+6.51%
$ 647,348 $ 24
Apr 3 $ 0.0000289
+1.29%
$ 606,140 $ 26
Mar 27 $ 0.0000285
+0.68%
$ 598,527 $ 26
Mar 20 $ 0.0000278
-2.40%
$ 594,765 $ 22
Mar 13 $ 0.0000274
+23.32%
$ 595,655 $ 20
Mar 6 $ 0.0000208
-8.26%
$ 466,964 $ 17
Feb 27 $ 0.0000227
-4.62%
$ 476,442 $ 21
Feb 20 $ 0.0000238
-3.54%
$ 499,074 $ 22
Feb 13 $ 0.0000247
+11.85%
$ 518,654 $ 22
Feb 6 $ 0.0000221
-4.87%
$ 463,282 $ 21
Jan 30 $ 0.0000232
-3.36%
$ 487,236 $ 21
Jan 23 $ 0.0000233
+1.64%
$ 504,473 $ 18
Jan 16 $ 0.0000229
+8.86%
$ 481,413 $ 20
Jan 9 $ 0.0000211
+21.98%
$ 442,233 $ 18
Jan 2 $ 0.0000172
+2.68%
$ 361,755 $ 16
Dec 26 $ 0.0000168
-1.26%
$ 352,407 $ 15
Dec 19 $ 0.000017
+0.53%
$ 356,906 $ 15
Download