Digex Historical Data

DIGEX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0000331
-0.11%
$ 694,637 $ 54
Jan 11, 2025 $ 0.0000331
-0.12%
$ 695,214 $ 54
Jan 10, 2025 $ 0.0000332
+2.40%
$ 696,446 $ 54
Jan 9, 2025 $ 0.0000324
-2.77%
$ 679,361 $ 53
Jan 8, 2025 $ 0.0000333
-1.83%
$ 698,970 $ 55
Jan 7, 2025 $ 0.0000339
-5.16%
$ 712,582 $ 56
Jan 6, 2025 $ 0.0000358
+3.84%
$ 751,218 $ 59
Jan 5, 2025 $ 0.0000344
+0.14%
$ 723,340 $ 57
Jan 4, 2025 $ 0.0000344
+0.08%
$ 722,492 $ 56
Jan 3, 2025 $ 0.0000344
+1.22%
$ 721,609 $ 56
Jan 2, 2025 $ 0.0000339
+2.53%
$ 712,750 $ 56
Jan 1, 2025 $ 0.0000331
+1.10%
$ 695,415 $ 54
Dec 31, 2024 $ 0.0000328
+0.93%
$ 688,186 $ 54
Dec 30, 2024 $ 0.0000325
-0.95%
$ 681,592 $ 53
Dec 29, 2024 $ 0.0000328
-1.60%
$ 688,812 $ 54
Dec 28, 2024 $ 0.0000334
+1.08%
$ 700,559 $ 55
Dec 27, 2024 $ 0.000033
-1.51%
$ 693,366 $ 54
Dec 26, 2024 $ 0.0000335
-3.72%
$ 703,831 $ 55
Dec 25, 2024 $ 0.0000348
+0.69%
$ 730,300 $ 57
Dec 24, 2024 $ 0.0000345
+4.18%
$ 725,254 $ 57
Dec 23, 2024 $ 0.0000332
-0.44%
$ 696,577 $ 54
Dec 22, 2024 $ 0.0000333
-2.16%
$ 699,485 $ 55
Dec 21, 2024 $ 0.000034
-0.57%
$ 714,836 $ 56
Dec 20, 2024 $ 0.0000342
+0.04%
$ 718,150 $ 56
Dec 19, 2024 $ 0.0000343
-2.36%
$ 719,748 $ 56
Dec 18, 2024 $ 0.0000351
-5.51%
$ 737,317 $ 58
Dec 17, 2024 $ 0.0000371
+0.08%
$ 779,992 $ 61
Dec 16, 2024 $ 0.0000371
+1.50%
$ 779,265 $ 61
Dec 15, 2024 $ 0.0000366
+3.11%
$ 768,354 $ 60
Dec 14, 2024 $ 0.0000355
+0.01%
$ 745,150 $ 58
Dec 13, 2024 $ 0.0000355
+1.35%
$ 745,004 $ 58
Dec 12, 2024 $ 0.000035
-1.11%
$ 735,258 $ 57
Dec 11, 2024 $ 0.0000354
+4.66%
$ 744,177 $ 58
Dec 10, 2024 $ 0.0000338
-0.75%
$ 710,294 $ 56
Dec 9, 2024 $ 0.0000341
-3.68%
$ 715,904 $ 56
Dec 8, 2024 $ 0.0000354
+1.37%
$ 744,146 $ 58
Dec 7, 2024 $ 0.0000349
+0.07%
$ 733,552 $ 57
Dec 6, 2024 $ 0.000035
+2.97%
$ 734,001 $ 57
Dec 5, 2024 $ 0.000034
-1.71%
$ 713,118 $ 56
Dec 4, 2024 $ 0.0000346
+3.01%
$ 726,306 $ 57
Dec 3, 2024 $ 0.0000336
+0.13%
$ 705,350 $ 55
Dec 2, 2024 $ 0.0000335
-1.48%
$ 704,325 $ 55
Dec 1, 2024 $ 0.0000341
+0.88%
$ 716,773 $ 56
Nov 30, 2024 $ 0.0000338
-1.03%
$ 708,963 $ 55
Nov 29, 2024 $ 0.0000341
+1.85%
$ 716,073 $ 56
Nov 28, 2024 $ 0.0000335
-0.26%
$ 703,031 $ 55
Nov 27, 2024 $ 0.0000336
+4.24%
$ 705,909 $ 55
Nov 26, 2024 $ 0.0000322
-1.10%
$ 676,424 $ 53
Nov 25, 2024 $ 0.0000326
-4.83%
$ 683,700 $ 54
Nov 24, 2024 $ 0.0000343
+0.22%
$ 719,794 $ 56