Digex Historical Data

DIGEX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0000342
-1.26%
$ 717,824 $ 56
Nov 22, 2024 $ 0.0000346
+0.54%
$ 726,213 $ 57
Nov 21, 2024 $ 0.0000345
+4.40%
$ 723,657 $ 57
Nov 20, 2024 $ 0.000033
+2.10%
$ 692,158 $ 54
Nov 19, 2024 $ 0.0000323
+1.94%
$ 678,011 $ 53
Nov 18, 2024 $ 0.0000317
+0.79%
$ 665,523 $ 52
Nov 17, 2024 $ 0.0000314
-0.78%
$ 660,352 $ 52
Nov 16, 2024 $ 0.0000317
-0.52%
$ 665,506 $ 52
Nov 15, 2024 $ 0.0000318
+3.98%
$ 668,806 $ 52
Nov 14, 2024 $ 0.0000305
-3.56%
$ 641,051 $ 50
Nov 13, 2024 $ 0.0000317
+2.83%
$ 664,776 $ 52
Nov 12, 2024 $ 0.0000308
-0.56%
$ 647,797 $ 51
Nov 11, 2024 $ 0.0000311
+10.32%
$ 652,209 $ 51
Nov 10, 2024 $ 0.0000281
+4.80%
$ 590,956 $ 46
Nov 9, 2024 $ 0.0000268
+0.22%
$ 563,488 $ 44
Nov 8, 2024 $ 0.0000268
+0.81%
$ 562,454 $ 44
Nov 7, 2024 $ 0.0000266
+0.47%
$ 558,220 $ 44
Nov 6, 2024 $ 0.0000265
+8.86%
$ 555,502 $ 43
Nov 5, 2024 $ 0.0000243
+2.27%
$ 510,078 $ 40
Nov 4, 2024 $ 0.0000237
-1.41%
$ 498,483 $ 39
Nov 3, 2024 $ 0.0000241
-0.72%
$ 506,195 $ 40
Nov 2, 2024 $ 0.0000243
-0.31%
$ 509,639 $ 40
Nov 1, 2024 $ 0.0000243
-1.11%
$ 511,194 $ 40
Oct 31, 2024 $ 0.0000246
-2.75%
$ 517,322 $ 40
Oct 30, 2024 $ 0.0000253
-0.45%
$ 532,070 $ 42
Oct 29, 2024 $ 0.0000255
+4.03%
$ 534,804 $ 42
Oct 28, 2024 $ 0.0000245
+2.76%
$ 513,761 $ 40
Oct 27, 2024 $ 0.0000238
+1.41%
$ 500,001 $ 39
Oct 26, 2024 $ 0.0000235
+0.59%
$ 493,159 $ 39
Oct 25, 2024 $ 0.0000233
-2.31%
$ 489,951 $ 38
Oct 24, 2024 $ 0.0000239
+2.27%
$ 501,279 $ 39
Oct 23, 2024 $ 0.0000234
-0.99%
$ 490,505 $ 38
Oct 22, 2024 $ 0.0000236
+0.01%
$ 495,226 $ 39
Oct 21, 2024 $ 0.0000236
-2.33%
$ 495,403 $ 39
Oct 20, 2024 $ 0.0000241
+0.86%
$ 506,933 $ 40
Oct 19, 2024 $ 0.0000239
-0.10%
$ 502,641 $ 39
Oct 18, 2024 $ 0.000024
+1.58%
$ 503,012 $ 39
Oct 17, 2024 $ 0.0000236
-0.44%
$ 494,953 $ 39
Oct 16, 2024 $ 0.0000237
+0.87%
$ 497,177 $ 39
Oct 15, 2024 $ 0.0000235
+1.40%
$ 492,498 $ 39
Oct 14, 2024 $ 0.0000231
+5.07%
$ 485,654 $ 38
Oct 13, 2024 $ 0.000022
-0.56%
$ 462,064 $ 36
Oct 12, 2024 $ 0.0000221
+1.17%
$ 464,659 $ 36
Oct 11, 2024 $ 0.0000219
+3.49%
$ 458,887 $ 36
Oct 10, 2024 $ 0.0000211
-0.60%
$ 442,989 $ 35
Oct 9, 2024 $ 0.0000212
-2.39%
$ 445,648 $ 35
Oct 8, 2024 $ 0.0000218
-0.22%
$ 456,881 $ 36
Oct 7, 2024 $ 0.0000218
-0.82%
$ 457,956 $ 36
Oct 6, 2024 $ 0.000022
+1.22%
$ 461,857 $ 36
Oct 5, 2024 $ 0.0000217
-0.07%
$ 456,265 $ 36