Digex Historical Data

DIGEX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.0000217
+2.17%
$ 456,463 $ 36
Oct 3, 2024 $ 0.0000213
+0.17%
$ 446,644 $ 35
Oct 2, 2024 $ 0.0000212
-0.32%
$ 445,973 $ 35
Oct 1, 2024 $ 0.0000213
-3.85%
$ 447,852 $ 35
Sep 30, 2024 $ 0.0000222
-3.53%
$ 465,408 $ 36
Sep 29, 2024 $ 0.000023
-0.35%
$ 482,769 $ 38
Sep 28, 2024 $ 0.0000231
+0.08%
$ 484,077 $ 38
Sep 27, 2024 $ 0.000023
+1.01%
$ 483,739 $ 38
Sep 26, 2024 $ 0.0000228
+3.19%
$ 478,781 $ 37
Sep 25, 2024 $ 0.0000221
-1.84%
$ 464,125 $ 36
Sep 24, 2024 $ 0.0000225
+1.56%
$ 472,891 $ 37
Sep 23, 2024 $ 0.0000222
-0.35%
$ 465,538 $ 36
Sep 22, 2024 $ 0.0000222
+0.23%
$ 466,968 $ 37
Sep 21, 2024 $ 0.0000222
+0.44%
$ 466,406 $ 36
Sep 20, 2024 $ 0.0000221
+0.31%
$ 464,115 $ 36
Sep 19, 2024 $ 0.000022
+2.21%
$ 463,024 $ 36
Sep 18, 2024 $ 0.0000214
+1.57%
$ 450,267 $ 35
Sep 17, 2024 $ 0.0000211
+3.57%
$ 443,265 $ 35
Sep 16, 2024 $ 0.0000204
-1.42%
$ 428,637 $ 34
Sep 15, 2024 $ 0.0000207
-1.41%
$ 434,798 $ 34
Sep 14, 2024 $ 0.000021
-0.94%
$ 440,958 $ 34
Sep 13, 2024 $ 0.0000212
+4.19%
$ 445,178 $ 35
Sep 12, 2024 $ 0.0000203
+2.16%
$ 427,329 $ 33
Sep 11, 2024 $ 0.0000199
-0.81%
$ 418,348 $ 33
Sep 10, 2024 $ 0.0000201
+0.48%
$ 421,637 $ 33
Sep 9, 2024 $ 0.00002
+4.54%
$ 419,827 $ 33
Sep 8, 2024 $ 0.0000191
+1.11%
$ 401,939 $ 31
Sep 7, 2024 $ 0.0000189
+0.76%
$ 397,686 $ 31
Sep 6, 2024 $ 0.0000188
-4.33%
$ 394,472 $ 31
Sep 5, 2024 $ 0.0000196
-3.30%
$ 412,327 $ 32
Sep 4, 2024 $ 0.0000203
+0.77%
$ 426,172 $ 33
Sep 3, 2024 $ 0.0000202
-2.59%
$ 423,307 $ 33
Sep 2, 2024 $ 0.0000207
+3.15%
$ 434,533 $ 34
Sep 1, 2024 $ 0.0000201
-2.76%
$ 421,252 $ 33
Aug 31, 2024 $ 0.0000206
+0.09%
$ 433,282 $ 34
Aug 30, 2024 $ 0.0000206
-0.56%
$ 433,108 $ 34
Aug 29, 2024 $ 0.0000207
+0.76%
$ 435,628 $ 34
Aug 28, 2024 $ 0.0000206
-0.78%
$ 432,843 $ 34
Aug 27, 2024 $ 0.0000208
-5.33%
$ 437,353 $ 34
Aug 26, 2024 $ 0.000022
-2.08%
$ 462,268 $ 36
Aug 25, 2024 $ 0.0000225
+0.23%
$ 471,934 $ 37
Aug 24, 2024 $ 0.0000224
+0.50%
$ 470,272 $ 37
Aug 23, 2024 $ 0.0000222
+5.48%
$ 467,219 $ 37
Aug 22, 2024 $ 0.0000211
-0.88%
$ 442,979 $ 35
Aug 21, 2024 $ 0.0000213
+2.91%
$ 446,447 $ 35
Aug 20, 2024 $ 0.0000206
-0.51%
$ 433,341 $ 34
Aug 19, 2024 $ 0.0000207
+1.47%
$ 435,739 $ 34
Aug 18, 2024 $ 0.0000205
-1.38%
$ 430,373 $ 34
Aug 17, 2024 $ 0.0000208
+1.10%
$ 436,207 $ 34
Aug 16, 2024 $ 0.0000205
+2.24%
$ 431,421 $ 34