Digex Historical Data

DIGEX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0000201
-2.13%
$ 422,412 $ 33
Aug 14, 2024 $ 0.0000205
-2.70%
$ 431,405 $ 34
Aug 13, 2024 $ 0.0000211
+2.06%
$ 443,327 $ 35
Aug 12, 2024 $ 0.0000207
+0.73%
$ 434,678 $ 34
Aug 11, 2024 $ 0.0000206
-3.49%
$ 431,642 $ 34
Aug 10, 2024 $ 0.0000213
+0.28%
$ 446,913 $ 35
Aug 9, 2024 $ 0.0000212
-1.62%
$ 446,126 $ 35
Aug 8, 2024 $ 0.0000214
+11.08%
$ 449,479 $ 35
Aug 7, 2024 $ 0.0000193
-1.48%
$ 404,297 $ 32
Aug 6, 2024 $ 0.0000195
+3.73%
$ 410,115 $ 32
Aug 5, 2024 $ 0.0000189
-7.07%
$ 396,388 $ 31
Aug 4, 2024 $ 0.0000203
-4.32%
$ 426,342 $ 33
Aug 3, 2024 $ 0.0000212
-1.27%
$ 445,874 $ 35
Aug 2, 2024 $ 0.0000215
-6.03%
$ 451,597 $ 35
Aug 1, 2024 $ 0.0000229
+1.17%
$ 480,706 $ 38
Jul 31, 2024 $ 0.0000226
-2.29%
$ 475,424 $ 37
Jul 30, 2024 $ 0.0000232
-0.86%
$ 486,877 $ 38
Jul 29, 2024 $ 0.0000234
-2.09%
$ 491,198 $ 38
Jul 28, 2024 $ 0.0000239
+0.52%
$ 501,539 $ 39
Jul 27, 2024 $ 0.0000238
+0.20%
$ 500,234 $ 39
Jul 26, 2024 $ 0.0000238
+3.21%
$ 499,171 $ 39
Jul 25, 2024 $ 0.000023
+0.57%
$ 483,319 $ 38
Jul 24, 2024 $ 0.0000229
-0.79%
$ 480,845 $ 38
Jul 23, 2024 $ 0.0000231
-2.40%
$ 484,631 $ 38
Jul 22, 2024 $ 0.0000237
-0.81%
$ 496,745 $ 39
Jul 21, 2024 $ 0.0000238
+1.36%
$ 500,289 $ 39
Jul 20, 2024 $ 0.0000235
+0.76%
$ 493,826 $ 39
Jul 19, 2024 $ 0.0000233
+4.21%
$ 490,100 $ 38
Jul 18, 2024 $ 0.0000224
-0.19%
$ 470,220 $ 37
Jul 17, 2024 $ 0.0000224
-1.45%
$ 471,400 $ 37
Jul 16, 2024 $ 0.0000228
+0.55%
$ 478,688 $ 37
Jul 15, 2024 $ 0.0000227
+6.56%
$ 476,222 $ 37
Jul 14, 2024 $ 0.0000213
+2.96%
$ 448,088 $ 35
Jul 13, 2024 $ 0.0000207
+2.22%
$ 434,977 $ 34
Jul 12, 2024 $ 0.0000203
+0.95%
$ 425,564 $ 33
Jul 11, 2024 $ 0.0000201
-0.64%
$ 421,736 $ 33
Jul 10, 2024 $ 0.0000202
-0.50%
$ 424,298 $ 33
Jul 9, 2024 $ 0.0000203
+2.28%
$ 426,374 $ 33
Jul 8, 2024 $ 0.0000198
+1.46%
$ 416,564 $ 33
Jul 7, 2024 $ 0.0000196
-4.07%
$ 410,818 $ 32
Jul 6, 2024 $ 0.0000204
+2.73%
$ 427,775 $ 33
Jul 5, 2024 $ 0.0000199
+2.22%
$ 416,878 $ 33
Jul 4, 2024 $ 0.0000202
-4.29%
$ 423,554 $ 33
Jul 3, 2024 $ 0.0000211
-2.93%
$ 443,046 $ 35
Jul 2, 2024 $ 0.0000217
-1.28%
$ 456,349 $ 36
Jul 1, 2024 $ 0.000022
+0.16%
$ 462,034 $ 36
Jun 30, 2024 $ 0.000022
+3.05%
$ 461,721 $ 36
Jun 29, 2024 $ 0.0000213
+0.89%
$ 447,922 $ 35
Jun 28, 2024 $ 0.0000211
-2.04%
$ 444,021 $ 35
Jun 27, 2024 $ 0.0000216
+1.28%
$ 452,892 $ 35