Digex Historical Data

DIGEX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000213
-1.64%
$ 446,816 $ 35
Jun 25, 2024 $ 0.0000216
+2.45%
$ 454,085 $ 36
Jun 24, 2024 $ 0.0000211
-4.49%
$ 443,786 $ 35
Jun 23, 2024 $ 0.0000222
-1.51%
$ 465,194 $ 36
Jun 22, 2024 $ 0.0000225
+0.24%
$ 472,341 $ 37
Jun 21, 2024 $ 0.0000224
-1.18%
$ 471,039 $ 37
Jun 20, 2024 $ 0.0000227
-0.13%
$ 476,970 $ 37
Jun 19, 2024 $ 0.0000227
-0.36%
$ 477,170 $ 37
Jun 18, 2024 $ 0.0000228
-2.14%
$ 478,330 $ 37
Jun 17, 2024 $ 0.0000233
-0.34%
$ 488,498 $ 38
Jun 16, 2024 $ 0.0000233
+0.67%
$ 490,070 $ 38
Jun 15, 2024 $ 0.0000232
+0.28%
$ 486,852 $ 38
Jun 14, 2024 $ 0.0000231
-1.11%
$ 485,517 $ 38
Jun 13, 2024 $ 0.0000234
-2.16%
$ 490,919 $ 38
Jun 12, 2024 $ 0.0000239
+1.36%
$ 501,709 $ 39
Jun 11, 2024 $ 0.0000236
-3.14%
$ 495,195 $ 39
Jun 10, 2024 $ 0.0000243
-0.17%
$ 511,057 $ 40
Jun 9, 2024 $ 0.0000244
+0.51%
$ 511,954 $ 40
Jun 8, 2024 $ 0.0000243
-0.07%
$ 509,395 $ 40
Jun 7, 2024 $ 0.0000243
-1.98%
$ 509,775 $ 40
Jun 6, 2024 $ 0.0000248
-0.48%
$ 519,937 $ 41
Jun 5, 2024 $ 0.0000249
+0.84%
$ 522,850 $ 41
Jun 4, 2024 $ 0.0000247
+2.58%
$ 518,898 $ 41
Jun 3, 2024 $ 0.0000241
+1.50%
$ 505,837 $ 40
Jun 2, 2024 $ 0.0000237
+0.06%
$ 498,450 $ 39
Jun 1, 2024 $ 0.0000237
+0.30%
$ 498,005 $ 39
May 31, 2024 $ 0.0000236
-1.20%
$ 496,579 $ 39
May 30, 2024 $ 0.0000239
+1.06%
$ 502,570 $ 39
May 29, 2024 $ 0.0000237
-1.00%
$ 497,403 $ 39
May 28, 2024 $ 0.0000239
-1.53%
$ 502,661 $ 39
May 27, 2024 $ 0.0000243
+1.29%
$ 510,336 $ 40
May 26, 2024 $ 0.000024
-1.08%
$ 503,821 $ 39
May 25, 2024 $ 0.0000242
+1.06%
$ 509,162 $ 40
May 24, 2024 $ 0.000024
+0.88%
$ 503,883 $ 39
May 23, 2024 $ 0.0000238
-1.81%
$ 499,314 $ 39
May 22, 2024 $ 0.0000242
-1.34%
$ 508,670 $ 40
May 21, 2024 $ 0.0000246
-91.17%
$ 515,745 $ 40
May 20, 2024 $ 0.000278
+7.74%
$ 5.84 million $ 8
May 19, 2024 $ 0.000258
-0.92%
$ 5.43 million $ 7
May 18, 2024 $ 0.000261
-0.16%
$ 5.48 million $ 7
May 17, 2024 $ 0.000261
+2.73%
$ 5.48 million $ 7
May 16, 2024 $ 0.000254
-1.48%
$ 5.34 million $ 7
May 15, 2024 $ 0.000258
+7.59%
$ 5.42 million $ 7
May 14, 2024 $ 0.00024
-2.12%
$ 5.04 million $ 7
May 13, 2024 $ 0.000245
+2.33%
$ 5.15 million $ 7
May 12, 2024 $ 0.00024
+1.14%
$ 5.03 million $ 7
May 11, 2024 $ 0.000237
-0.02%
$ 4.97 million $ 7
May 10, 2024 $ 0.000237
-3.45%
$ 4.98 million $ 7
May 9, 2024 $ 0.000246
+3.13%
$ 5.16 million $ 7
May 8, 2024 $ 0.000238
-1.81%
$ 5.01 million $ 7