Digex Historical Data

DIGEX
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅119
+0.71%
$ -- $ 12
Jul 30, 2025 $ 0.0₅118
-28.60%
$ 24,760 $ 12
Jul 29, 2025 $ 0.0₅165
-0.05%
$ 34,671 $ 19
Jul 28, 2025 $ 0.0₅165
-1.08%
$ 34,728 $ 19
Jul 27, 2025 $ 0.0₅167
+1.24%
$ 35,105 $ 20
Jul 26, 2025 $ 0.0₅165
+0.28%
$ 34,668 $ 19
Jul 25, 2025 $ 0.0₅165
-0.62%
$ 34,579 $ 19
Jul 24, 2025 $ 0.0₅166
-0.35%
$ 34,784 $ 19
Jul 23, 2025 $ 0.0₅166
-1.18%
$ 34,853 $ 20
Jul 22, 2025 $ 0.0₅168
+2.17%
$ 35,277 $ 20
Jul 21, 2025 $ 0.0₅164
+16.89%
$ 34,534 $ 19
Jul 20, 2025 $ 0.0₅141
-0.55%
$ 29,545 $ 234
Jul 19, 2025 $ 0.0₅141
-0.09%
$ 29,703 $ 235
Jul 18, 2025 $ 0.0₅142
-1.06%
$ 29,736 $ 235
Jul 17, 2025 $ 0.0₅143
+0.59%
$ 30,087 $ 238
Jul 16, 2025 $ 0.0₅143
+0.87%
$ 29,930 $ 237
Jul 15, 2025 $ 0.0₅141
-1.79%
$ 29,661 $ 235
Jul 14, 2025 $ 0.0₅144
+0.62%
$ 30,202 $ 239
Jul 13, 2025 $ 0.0₅143
+1.22%
$ 29,960 $ 238
Jul 12, 2025 $ 0.0₅141
-0.12%
$ 29,591 $ 234
Jul 11, 2025 $ 0.0₅141
+1.73%
$ 29,623 $ 234
Jul 10, 2025 $ 0.0₅136
+1.77%
$ 28,567 $ 226
Jul 9, 2025 $ 0.0₅134
+2.16%
$ 28,042 $ 222
Jul 8, 2025 $ 0.0₅131
+0.61%
$ 27,461 $ 217
Jul 7, 2025 $ 0.0₅13
-0.84%
$ 27,294 $ 216
Jul 6, 2025 $ 0.0₅131
+0.91%
$ 27,525 $ 218
Jul 5, 2025 $ 0.0₅13
+0.21%
$ 27,279 $ 216
Jul 4, 2025 $ 0.0₅13
-1.42%
$ 27,235 $ 215
Jul 3, 2025 $ 0.0₅132
+0.70%
$ 27,624 $ 219
Jul 2, 2025 $ 0.0₅131
+2.99%
$ 27,423 $ 217
Jul 1, 2025 $ 0.0₅127
-1.42%
$ 26,613 $ 211
Jun 30, 2025 $ 0.0₅129
-69.58%
$ 27,009 $ 214
Jun 29, 2025 $ 0.0₅423
+0.97%
$ 88,757 $ 16
Jun 28, 2025 $ 0.0₅419
+0.23%
$ 87,905 $ 16
Jun 27, 2025 $ 0.0₅418
+0.11%
$ 87,693 $ 16
Jun 26, 2025 $ 0.0₅417
-0.26%
$ 87,596 $ 16
Jun 25, 2025 $ 0.0₅418
+1.12%
$ 87,798 $ 16
Jun 24, 2025 $ 0.0₅413
+0.44%
$ 86,800 $ 16
Jun 23, 2025 $ 0.0₅411
+4.57%
$ 86,384 $ 15
Jun 22, 2025 $ 0.0₅393
-0.81%
$ 82,607 $ 15
Jun 21, 2025 $ 0.0₅396
-1.78%
$ 83,122 $ 15
Jun 20, 2025 $ 0.0₅403
-1.33%
$ 84,621 $ 15
Jun 19, 2025 $ 0.0₅408
-0.05%
$ 85,768 $ 15
Jun 18, 2025 $ 0.0₅409
+0.08%
$ 85,787 $ 15
Jun 17, 2025 $ 0.0₅408
-2.03%
$ 85,780 $ 15
Jun 16, 2025 $ 0.0₅417
+1.42%
$ 87,672 $ 16
Jun 15, 2025 $ 0.0₅412
+0.14%
$ 86,504 $ 15
Jun 14, 2025 $ 0.0₅411
-0.52%
$ 86,408 $ 15
Jun 13, 2025 $ 0.0₅414
+0.17%
$ 86,897 $ 16
Jun 12, 2025 $ 0.0₅414
-2.45%
$ 86,849 $ 16
Download