Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Today $0.00375
+0.00%
$939,259 $122
Yesterday $0.00378
-0.40%
$945,578 $122
Sep 6, 2026 $0.00378
+1.24%
$-- $207
Sep 5, 2026 $0.00373
+1.14%
$931,760 $7
Sep 4, 2026 $0.00368
-3.29%
$-- $346
Sep 3, 2026 $0.00377
+4.16%
$941,550 $472
Sep 2, 2026 $0.00362
-1.98%
$905,690 $67
Sep 1, 2026 $0.00369
-2.73%
$923,623 $17
Aug 31, 2026 $0.00382
+1.59%
$954,101 $65
Aug 30, 2026 $0.00381
+0.89%
$952,254 $723
Aug 29, 2026 $0.00378
+0.21%
$943,966 $189
Aug 28, 2026 $0.00378
-4.92%
$944,132 $424
Aug 27, 2026 $0.00394
+4.86%
$985,059 $939
Aug 26, 2026 $0.00374
+1.02%
$935,490 $111
Aug 25, 2026 $0.00366
-1.29%
$914,354 $1,805
Aug 24, 2026 $0.00367
+1.99%
$917,189 $185
Aug 23, 2026 $0.00368
+2.56%
$919,489 $38
Aug 22, 2026 $0.00356
-4.21%
$-- $1,239
Aug 21, 2026 $0.00369
+4.04%
$921,569 $1,458
Aug 20, 2026 $0.0035
+4.38%
$875,836 $469
Aug 19, 2026 $0.00342
+15.65%
$853,928 $781
Aug 18, 2026 $0.00295
+0.37%
$737,735 $663
Aug 17, 2026 $0.00292
+0.54%
$-- $3
Aug 16, 2026 $0.00288
-0.60%
$719,930 $133
Aug 15, 2026 $0.0029
-0.16%
$724,655 $45
Aug 14, 2026 $0.0029
-0.38%
$723,962 $16
Aug 13, 2026 $0.00292
+0.00%
$-- $23
Aug 12, 2026 $0.00293
+0.38%
$-- $80
Aug 11, 2026 $0.00292
-0.54%
$730,660 $15
Aug 10, 2026 $0.00293
-1.66%
$-- $0
Aug 9, 2026 $0.00298
+0.21%
$-- $69
Aug 8, 2026 $0.00299
+1.74%
$-- $6
Aug 7, 2026 $0.00295
+0.65%
$736,535 $5
Aug 6, 2026 $0.00293
+0.00%
$-- $104
Aug 5, 2026 $0.00297
+1.86%
$743,624 $958
Aug 4, 2026 $0.00292
+1.49%
$731,082 $800
Aug 3, 2026 $0.0029
+0.39%
$723,754 $350
Aug 2, 2026 $0.00284
-0.15%
$720,943 $214
Aug 1, 2026 $0.00284
+0.00%
$-- $168
Jul 31, 2026 $0.00286
-2.10%
$707,517 $180
Jul 30, 2026 $0.00296
+0.00%
$738,915 $53
Jul 29, 2026 $0.00291
+0.00%
$-- $4,002
Jul 28, 2026 $0.00292
-7.33%
$-- $3,900
Jul 27, 2026 $0.00325
+7.34%
$811,682 $4,464
Jul 26, 2026 $0.00298
+1.11%
$-- $80
Jul 25, 2026 $0.00291
-0.50%
$-- $26
Jul 24, 2026 $0.00297
-0.32%
$-- $79
Jul 23, 2026 $0.00299
-2.83%
$748,536 $89
Jul 22, 2026 $0.00308
-0.27%
$770,469 $7
Jul 21, 2026 $0.00308
+0.22%
$-- $35
Download