Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00294
+0.00%
$ 735,912 $ 92
Yesterday $ 0.00304
-0.94%
$ 760,170 $ 82
Jul 6, 2026 $ 0.00307
-6.21%
$ 766,284 $ 3,919
Jul 4, 2026 $ 0.00305
+0.00%
$ -- $ 34
Jul 1, 2026 $ 0.00275
+2.56%
$ -- $ 1,318
Jun 30, 2026 $ 0.00267
-0.19%
$ 668,010 $ 334
Jun 29, 2026 $ 0.00259
-0.90%
$ -- $ 142
Jun 27, 2026 $ 0.00264
+0.00%
$ 658,828 $ 57
Jun 26, 2026 $ 0.00249
-1.80%
$ -- $ 300
Jun 25, 2026 $ 0.00254
+0.00%
$ -- $ 121
Jun 23, 2026 $ 0.00262
-3.37%
$ 656,157 $ 757
Jun 19, 2026 $ 0.00275
+0.00%
$ 688,710 $ 58
Jun 18, 2026 $ 0.00271
-3.92%
$ 677,946 $ 64
Jun 17, 2026 $ 0.00285
-0.55%
$ 712,471 $ 107
Jun 15, 2026 $ 0.00302
+0.00%
$ -- $ 2,833
Jun 14, 2026 $ 0.00277
-2.30%
$ 693,144 $ 3,060
Jun 13, 2026 $ 0.00293
+2.18%
$ 731,293 $ 468
Jun 11, 2026 $ 0.00282
+0.00%
$ -- $ 170
Jun 10, 2026 $ 0.00283
+2.49%
$ -- $ 694
Jun 9, 2026 $ 0.00285
+0.00%
$ -- $ 80
Jun 7, 2026 $ 0.00275
+3.03%
$ 686,685 $ 950
Jun 5, 2026 $ 0.00271
+0.94%
$ -- $ 3,245
Jun 4, 2026 $ 0.0029
-3.06%
$ -- $ 2,874
Jun 3, 2026 $ 0.00317
+3.40%
$ -- $ 1,729
Jun 2, 2026 $ 0.00336
+0.00%
$ -- $ 339
Jun 1, 2026 $ 0.00339
+0.41%
$ 848,241 $ 330
May 31, 2026 $ 0.00338
-10.31%
$ 846,050 $ 14,203
May 30, 2026 $ 0.00374
-7.73%
$ 943,259 $ 7,323
May 29, 2026 $ 0.00419
+5.47%
$ 1.05 million $ 4,457
May 28, 2026 $ 0.00457
-2.64%
$ -- $ 844
May 27, 2026 $ 0.00472
-2.57%
$ 1.18 million $ 968
May 26, 2026 $ 0.00498
+0.77%
$ -- $ 425
May 25, 2026 $ 0.00501
+1.44%
$ -- $ 3,224
May 24, 2026 $ 0.00499
+4.44%
$ 1.25 million $ 3,032
May 23, 2026 $ 0.00465
-4.05%
$ -- $ 3,797
May 22, 2026 $ 0.00486
-6.40%
$ 1.22 million $ 2,380
May 21, 2026 $ 0.00523
+1.72%
$ 1.31 million $ 952
May 20, 2026 $ 0.00529
+4.02%
$ 1.32 million $ 3,834
May 19, 2026 $ 0.00506
+22.40%
$ 1.27 million $ 31,178
May 18, 2026 $ 0.00382
+0.13%
$ 954,103 $ 1,598
May 17, 2026 $ 0.00398
-11.88%
$ -- $ 17,565
May 16, 2026 $ 0.00454
+1.04%
$ 1.14 million $ 7,456
May 15, 2026 $ 0.00516
+2.99%
$ 1.29 million $ 2,143
May 14, 2026 $ 0.00554
+4.52%
$ 1.38 million $ 2,103
May 13, 2026 $ 0.00533
-6.54%
$ 1.33 million $ 3,642
May 12, 2026 $ 0.00563
+1.84%
$ 1.41 million $ 3,510
May 11, 2026 $ 0.0057
-1.30%
$ -- $ 4,357
May 10, 2026 $ 0.0058
+3.09%
$ 1.45 million $ 1,403
May 9, 2026 $ 0.00585
-0.63%
$ 1.46 million $ 1,835
May 8, 2026 $ 0.00643
-0.43%
$ 1.61 million $ 4,703
Download