Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00295
+0.00%
$ 737,487 $ 663
Yesterday $ 0.00295
+0.37%
$ 737,735 $ 663
Aug 17, 2026 $ 0.00292
+0.54%
$ -- $ 3
Aug 16, 2026 $ 0.00288
-0.60%
$ 719,930 $ 133
Aug 15, 2026 $ 0.0029
-0.16%
$ 724,655 $ 45
Aug 14, 2026 $ 0.0029
-0.38%
$ 723,962 $ 16
Aug 13, 2026 $ 0.00292
+0.00%
$ -- $ 23
Aug 12, 2026 $ 0.00293
+0.38%
$ -- $ 80
Aug 11, 2026 $ 0.00292
-0.54%
$ 730,660 $ 15
Aug 10, 2026 $ 0.00293
-1.66%
$ -- $ 0
Aug 9, 2026 $ 0.00298
+0.21%
$ -- $ 69
Aug 8, 2026 $ 0.00299
+1.74%
$ -- $ 6
Aug 7, 2026 $ 0.00295
+0.65%
$ 736,535 $ 5
Aug 6, 2026 $ 0.00293
+0.00%
$ -- $ 104
Aug 5, 2026 $ 0.00297
+1.86%
$ 743,624 $ 958
Aug 4, 2026 $ 0.00292
+1.49%
$ 731,082 $ 800
Aug 3, 2026 $ 0.0029
+0.39%
$ 723,754 $ 350
Aug 2, 2026 $ 0.00284
-0.15%
$ 720,943 $ 214
Aug 1, 2026 $ 0.00284
+0.00%
$ -- $ 168
Jul 31, 2026 $ 0.00286
-2.10%
$ 707,517 $ 180
Jul 30, 2026 $ 0.00296
+0.00%
$ 738,915 $ 53
Jul 29, 2026 $ 0.00291
+0.00%
$ -- $ 4,002
Jul 28, 2026 $ 0.00292
-7.33%
$ -- $ 3,900
Jul 27, 2026 $ 0.00325
+7.34%
$ 811,682 $ 4,464
Jul 26, 2026 $ 0.00298
+1.11%
$ -- $ 80
Jul 25, 2026 $ 0.00291
-0.50%
$ -- $ 26
Jul 24, 2026 $ 0.00297
-0.32%
$ -- $ 79
Jul 23, 2026 $ 0.00299
-2.83%
$ 748,536 $ 89
Jul 22, 2026 $ 0.00308
-0.27%
$ 770,469 $ 7
Jul 21, 2026 $ 0.00308
+0.22%
$ -- $ 35
Jul 20, 2026 $ 0.00299
+0.00%
$ -- $ 3
Jul 19, 2026 $ 0.00299
+0.00%
$ -- $ 67
Jul 18, 2026 $ 0.00297
+0.00%
$ -- $ 983
Jul 17, 2026 $ 0.00296
+1.84%
$ -- $ 975
Jul 16, 2026 $ 0.00296
+0.00%
$ -- $ 150
Jul 15, 2026 $ 0.00302
+1.59%
$ 755,721 $ 188
Jul 14, 2026 $ 0.00298
-1.13%
$ -- $ 196
Jul 13, 2026 $ 0.00284
-2.96%
$ 709,575 $ 54
Jul 12, 2026 $ 0.00293
-0.36%
$ 733,742 $ 169
Jul 11, 2026 $ 0.00299
+1.01%
$ 746,282 $ 157
Jul 10, 2026 $ 0.00294
-1.27%
$ 735,578 $ 212
Jul 9, 2026 $ 0.00295
+0.00%
$ -- $ 12
Jul 8, 2026 $ 0.0029
-3.61%
$ -- $ 180
Jul 7, 2026 $ 0.00304
-0.94%
$ 760,170 $ 82
Jul 6, 2026 $ 0.00307
-6.21%
$ 766,284 $ 3,919
Jul 4, 2026 $ 0.00305
+0.00%
$ -- $ 34
Jul 1, 2026 $ 0.00275
+2.56%
$ -- $ 1,318
Jun 30, 2026 $ 0.00267
-0.19%
$ 668,010 $ 334
Jun 29, 2026 $ 0.00259
-0.90%
$ -- $ 142
Jun 27, 2026 $ 0.00264
+0.00%
$ 658,828 $ 57
Download