Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00469
+0.00%
$ 1.17 million $ 1,016
Today, at 1 AM $ 0.00469
+0.00%
$ 1.17 million $ 1,016
Yesterday, at 11 PM $ 0.00472
+0.00%
$ -- $ 968
Yesterday, at 10 PM $ 0.00464
+0.00%
$ 1.16 million $ 657
Yesterday, at 12 PM $ 0.00485
+0.00%
$ 1.21 million $ 401
May 26, 2 PM $ 0.00498
+0.77%
$ 1.25 million $ 425
May 25, 1 PM $ 0.00501
+0.00%
$ 1.25 million $ 3,224
May 25, 4 AM $ 0.00494
+0.00%
$ 1.23 million $ 3,192
May 24, 8 PM $ 0.00499
+0.00%
$ 1.25 million $ 3,032
May 24, 3 PM $ 0.00486
+0.00%
$ 1.21 million $ 2,697
May 24, 2 PM $ 0.00491
+3.40%
$ 1.23 million $ 4,433
May 24, 11 AM $ 0.00477
+0.00%
$ 1.19 million $ 2,235
May 24, 9 AM $ 0.00478
+0.00%
$ 1.19 million $ 2,208
May 24, 8 AM $ 0.00478
+0.00%
$ 1.19 million $ 2,205
May 23, 4 PM $ 0.00465
+0.00%
$ 1.16 million $ 3,797
May 23, 3 PM $ 0.00469
-1.75%
$ 1.17 million $ 3,649
May 23, 4 AM $ 0.00477
-1.12%
$ 1.19 million $ 2,746
May 23, 3 AM $ 0.00479
-1.22%
$ 1.2 million $ 2,400
May 22, 11 PM $ 0.00486
+0.00%
$ 1.22 million $ 2,380
May 22, 10 PM $ 0.00488
+0.00%
$ 1.22 million $ 2,373
May 22, 9 PM $ 0.00485
+0.00%
$ 1.21 million $ 1,778
May 22, 2 PM $ 0.00493
-5.15%
$ 1.23 million $ 1,174
May 22, 8 AM $ 0.00519
+0.00%
$ 1.3 million $ 957
May 21, 9 PM $ 0.00523
+0.00%
$ 1.31 million $ 952
May 21, 11 AM $ 0.00518
+0.73%
$ 1.29 million $ 3,749
May 20, 9 PM $ 0.00529
+0.00%
$ 1.32 million $ 3,834
May 20, 4 PM $ 0.00536
+3.96%
$ 1.34 million $ 26,385
May 20, 11 AM $ 0.00509
+0.00%
$ 1.27 million $ 25,553
May 19, 8 PM $ 0.00506
+0.68%
$ 1.27 million $ 31,178
May 19, 7 PM $ 0.00502
+3.65%
$ 1.25 million $ 30,949
May 19, 6 PM $ 0.00489
+7.48%
$ 1.22 million $ 21,289
May 19, 5 PM $ 0.00452
+0.93%
$ 1.13 million $ 13,960
May 19, 4 PM $ 0.00451
+3.13%
$ 1.13 million $ 13,625
May 19, 10 AM $ 0.00411
+0.00%
$ 1.03 million $ 7,223
May 19, 7 AM $ 0.00408
-1.30%
$ 1.02 million $ 6,462
May 18, 8 PM $ 0.00382
+0.00%
$ 954,103 $ 1,598
May 18, 7 PM $ 0.00374
+0.77%
$ 934,801 $ 1,676
May 18, 6 PM $ 0.00374
+0.00%
$ 935,270 $ 1,468
May 18, 4 PM $ 0.00385
+3.02%
$ 961,775 $ 1,284
May 18, 3 PM $ 0.00379
+0.00%
$ 947,707 $ 784
May 18, 2 PM $ 0.0038
-0.96%
$ 950,778 $ 788
May 18, 1 PM $ 0.00386
+0.00%
$ 963,779 $ 773
May 18, 12 PM $ 0.00386
-0.13%
$ 963,908 $ 771
May 18, 9 AM $ 0.0038
+0.00%
$ 949,606 $ 1,011
May 18, 8 AM $ 0.00382
+0.00%
$ 956,230 $ 965
May 18, 7 AM $ 0.00381
+0.00%
$ 952,891 $ 8,391
May 17, 4 PM $ 0.00398
+0.00%
$ 995,941 $ 17,565
May 17, 12 PM $ 0.004
+1.67%
$ 998,829 $ 17,616
May 17, 11 AM $ 0.00393
+0.00%
$ 982,812 $ 17,319
May 17, 4 AM $ 0.00431
-1.99%
$ 1.08 million $ 9,310
Download