Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00291
+0.00%
$ -- $ 4,002
Today, at 11 AM $ 0.00291
+0.00%
$ 728,421 $ 4,002
Yesterday, at 5 PM $ 0.00292
+0.00%
$ 729,415 $ 3,900
Yesterday, at 4 PM $ 0.00295
-0.98%
$ 738,029 $ 3,876
Yesterday, at 3 PM $ 0.00305
+10.39%
$ 762,214 $ 3,374
Yesterday, at 8 AM $ 0.00314
-0.23%
$ 785,327 $ 4,230
Jul 27, 8 PM $ 0.00325
+0.00%
$ 811,682 $ 4,464
Jul 27, 5 PM $ 0.00324
+0.00%
$ 810,639 $ 4,454
Jul 27, 4 PM $ 0.00324
+0.00%
$ 810,953 $ 4,342
Jul 27, 11 AM $ 0.0033
-6.38%
$ 825,016 $ 4,432
Jul 27, 7 AM $ 0.00304
-0.18%
$ 759,053 $ 193
Jul 27, 5 AM $ 0.00302
+0.00%
$ 756,171 $ 82
Jul 26, 4 PM $ 0.00298
+0.00%
$ 746,249 $ 80
Jul 26, 3 PM $ 0.00295
+0.00%
$ 738,120 $ 3
Jul 26, 12 PM $ 0.00295
+0.00%
$ 738,043 $ 103
Jul 25, 1 PM $ 0.00291
+0.00%
$ 728,185 $ 26
Jul 25, 5 AM $ 0.00293
+0.00%
$ 731,823 $ 106
Jul 24, 6 AM $ 0.00297
+0.00%
$ 743,574 $ 79
Jul 24, 3 AM $ 0.00297
+0.00%
$ 743,570 $ 86
Jul 24, 12 AM $ 0.00298
+0.00%
$ 745,994 $ 84
Jul 23, 7 PM $ 0.00299
+0.00%
$ 748,536 $ 89
Jul 23, 12 PM $ 0.00306
-0.61%
$ 765,229 $ 25
Jul 23, 5 AM $ 0.00308
+0.00%
$ 770,366 $ 10
Jul 22, 8 PM $ 0.00308
+0.00%
$ 770,469 $ 7
Jul 22, 4 PM $ 0.0031
+0.00%
$ 776,038 $ 4
Jul 22, 1 AM $ 0.00309
+0.00%
$ 772,588 $ 39
Jul 21, 4 PM $ 0.00308
-0.28%
$ 771,122 $ 35
Jul 21, 9 AM $ 0.00311
+0.00%
$ 776,445 $ 35
Jul 21, 3 AM $ 0.00308
+0.00%
$ 769,444 $ 21
Jul 20, 3 PM $ 0.00299
+0.00%
$ 747,607 $ 3
Jul 19, 4 PM $ 0.00299
+0.00%
$ 747,830 $ 67
Jul 18, 7 AM $ 0.00297
+0.00%
$ 743,199 $ 983
Jul 17, 12 PM $ 0.00296
+0.00%
$ 738,836 $ 975
Jul 17, 11 AM $ 0.00296
+0.00%
$ 739,199 $ 942
Jul 17, 10 AM $ 0.00297
+0.00%
$ 742,528 $ 664
Jul 17, 8 AM $ 0.00287
+0.00%
$ 718,349 $ 4
Jul 17, 5 AM $ 0.0029
+0.00%
$ 725,467 $ 1
Jul 16, 2 PM $ 0.00296
+0.00%
$ 741,145 $ 150
Jul 15, 10 PM $ 0.00302
+0.00%
$ 755,721 $ 188
Jul 15, 7 PM $ 0.00303
+0.00%
$ 758,217 $ 54
Jul 15, 9 AM $ 0.00299
+0.17%
$ 748,127 $ 320
Jul 15, 3 AM $ 0.00298
+0.00%
$ 743,920 $ 270
Jul 14, 5 PM $ 0.00298
+0.54%
$ 744,679 $ 196
Jul 14, 1 PM $ 0.00297
-1.36%
$ 742,917 $ 16
Jul 13, 8 PM $ 0.00284
+0.00%
$ 709,575 $ 54
Jul 13, 2 PM $ 0.00286
+0.00%
$ 714,468 $ 48
Jul 13, 12 PM $ 0.00286
+0.00%
$ 715,180 $ 39
Jul 13, 9 AM $ 0.00288
+0.00%
$ 719,006 $ 184
Jul 13, 6 AM $ 0.00287
+0.00%
$ 716,999 $ 169
Jul 13, 1 AM $ 0.00292
+0.00%
$ 731,192 $ 172
Download