Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00667
+0.00%
$ 1.67 million $ 1,329
Today, at 5 PM $ 0.00667
-0.16%
$ 1.67 million $ 1,329
Today, at 3 PM $ 0.00666
+0.69%
$ 1.66 million $ 1,284
Today, at 8 AM $ 0.00683
+0.00%
$ 1.71 million $ 503
Today, at 7 AM $ 0.00683
+0.00%
$ 1.71 million $ 367
Yesterday, at 1 PM $ 0.00701
+0.00%
$ 1.75 million $ 885
Yesterday, at 10 AM $ 0.00702
+0.00%
$ 1.76 million $ 833
Yesterday, at 9 AM $ 0.00699
+0.00%
$ 1.75 million $ 823
Yesterday, at 8 AM $ 0.007
+0.00%
$ 1.75 million $ 810
Yesterday, at 4 AM $ 0.00702
+0.00%
$ 1.76 million $ 828
Yesterday, at 2 AM $ 0.00704
+0.00%
$ 1.76 million $ 877
Apr 10, 4 PM $ 0.00701
-0.03%
$ 1.75 million $ 1,243
Apr 10, 1 PM $ 0.00681
+0.00%
$ 1.7 million $ 660
Apr 10, 2 AM $ 0.00679
+0.00%
$ 1.7 million $ 692
Apr 9, 11 PM $ 0.00682
-0.54%
$ 1.71 million $ 546
Apr 9, 6 PM $ 0.00689
+0.00%
$ 1.72 million $ 365
Apr 9, 5 PM $ 0.00689
+0.43%
$ 1.72 million $ 366
Apr 9, 4 PM $ 0.00683
-0.15%
$ 1.71 million $ 188
Apr 9, 4 AM $ 0.00672
+0.06%
$ 1.68 million $ 1,054
Apr 8, 3 PM $ 0.00678
+0.00%
$ 1.7 million $ 7,065
Apr 8, 1 PM $ 0.00697
+0.00%
$ 1.74 million $ 10,817
Apr 8, 11 AM $ 0.00695
+0.00%
$ 1.74 million $ 10,765
Apr 8, 10 AM $ 0.00695
+0.80%
$ 1.74 million $ 10,735
Apr 7, 11 PM $ 0.00723
+3.29%
$ 1.81 million $ 9,857
Apr 7, 8 PM $ 0.00668
+0.00%
$ 1.67 million $ 8,969
Apr 7, 7 PM $ 0.00664
-1.29%
$ 1.66 million $ 8,731
Apr 7, 6 PM $ 0.00673
+2.25%
$ 1.68 million $ 5,561
Apr 7, 11 AM $ 0.00729
+0.00%
$ 1.82 million $ 3,135
Apr 7, 8 AM $ 0.00729
+0.00%
$ 1.82 million $ 3,148
Apr 7, 4 AM $ 0.00728
+0.00%
$ 1.82 million $ 3,030
Apr 7, 12 AM $ 0.00735
+0.87%
$ 1.84 million $ 2,898
Apr 6, 11 PM $ 0.00732
+0.00%
$ 1.83 million $ 2,771
Apr 6, 8 PM $ 0.00742
-0.01%
$ 1.85 million $ 2,930
Apr 6, 3 PM $ 0.00758
+1.21%
$ 1.89 million $ 4,351
Apr 6, 10 AM $ 0.00738
+0.00%
$ 1.84 million $ 1,906
Apr 6, 8 AM $ 0.0073
+0.00%
$ 1.83 million $ 1,915
Apr 6, 4 AM $ 0.0073
+0.00%
$ 1.83 million $ 1,936
Apr 5, 6 PM $ 0.00709
-1.58%
$ 1.77 million $ 1,757
Apr 5, 1 PM $ 0.00698
+0.00%
$ 1.74 million $ 185
Apr 5, 12 PM $ 0.00703
+0.00%
$ 1.76 million $ 178
Apr 5, 8 AM $ 0.00706
+0.00%
$ 1.76 million $ 129
Apr 5, 7 AM $ 0.00708
+0.00%
$ 1.77 million $ 104
Apr 4, 5 PM $ 0.00714
+0.00%
$ 1.79 million $ 312
Apr 4, 1 PM $ 0.00711
+0.00%
$ 1.78 million $ 309
Apr 4, 10 AM $ 0.00712
+0.00%
$ 1.78 million $ 4,178
Apr 4, 5 AM $ 0.00714
+0.00%
$ 1.79 million $ 4,274
Apr 3, 8 PM $ 0.00713
+0.00%
$ 1.78 million $ 4,107
Apr 3, 9 AM $ 0.00704
+0.70%
$ 1.76 million $ 697
Apr 2, 10 AM $ 0.00691
-1.01%
$ 1.73 million $ 1,681
Apr 2, 4 AM $ 0.00706
+0.00%
$ 1.77 million $ 2,582
Download