Snorter Historical Data

SNORT
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00465
+22.07%
$ 1.25 million $ 35,664
May 11 $ 0.00454
-21.43%
$ -- $ 14,835
May 4 $ 0.00585
-8.68%
$ 1.45 million $ 11,196
Apr 27 $ 0.00639
-8.11%
$ -- $ 3,072
Apr 20 $ 0.0069
+7.73%
$ 1.76 million $ 27,751
Apr 13 $ 0.00648
-2.31%
$ 1.61 million $ 14,175
Apr 6 $ 0.00701
-4.01%
$ -- $ 22,366
Mar 30 $ 0.00714
-2.48%
$ 1.77 million $ 11,653
Mar 23 $ 0.00707
+24.35%
$ 1.81 million $ 50,340
Mar 16 $ 0.00784
-12.26%
$ 1.96 million $ 5,125
Mar 9 $ 0.00824
+7.48%
$ 2.11 million $ 16,350
Mar 2 $ 0.0076
-1.64%
$ -- $ 18,667
Feb 23 $ 0.00773
+5.53%
$ 1.93 million $ 12,277
Feb 16 $ 0.00739
+0.39%
$ 1.83 million $ 3,461
Feb 9 $ 0.00774
-1.37%
$ 1.83 million $ 15,529
Feb 2 $ 0.00801
-1.76%
$ 1.97 million $ 15,214
Jan 26 $ 0.00992
-6.80%
$ 2.13 million $ 41,397
Jan 19 $ 0.0117
-3.41%
$ 2.64 million $ 33,621
Jan 12 $ 0.0121
+5.32%
$ 3.03 million $ 32,423
Jan 5 $ 0.0115
+3.17%
$ 2.83 million $ 61,135
Dec 29 $ 0.0111
-13.89%
$ 2.8 million $ 450,553
Dec 22 $ 0.0127
-3.60%
$ 3.14 million $ 591,944
Dec 15 $ 0.0127
-14.92%
$ 3.29 million $ 421,344
Dec 8 $ 0.0148
-6.51%
$ 3.57 million $ 235,724
Dec 1 $ 0.016
-2.79%
$ 3.99 million $ 8.01 million
Nov 24 $ 0.0185
-14.71%
$ 4.66 million $ 15.31 million
Nov 17 $ 0.0216
-18.68%
$ 5.44 million $ 14.25 million
Nov 10 $ 0.0285
-34.90%
$ 6.64 million $ 15.02 million
Nov 3 $ 0.0343
-31.63%
$ 10.94 million $ 12.7 million
Oct 27 $ 0.0553
-11.27%
$ 12.45 million $ 7.94 million
Download