Snorter Historical Data

SNORT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0109
+0.13%
$ 2.72 million $ 5,668
Jan 20, 8 PM $ 0.0108
+0.00%
$ 2.71 million $ 5,654
Jan 20, 2 PM $ 0.0112
+0.00%
$ 2.79 million $ 5,701
Jan 20, 1 PM $ 0.0112
-0.24%
$ 2.81 million $ 5,735
Jan 20, 12 PM $ 0.0113
+0.00%
$ 2.82 million $ 5,777
Jan 20, 9 AM $ 0.0112
+0.75%
$ 2.78 million $ 5,271
Jan 20, 3 AM $ 0.0114
-0.10%
$ 2.84 million $ 3,467
Jan 19, 11 PM $ 0.0115
-0.21%
$ 2.87 million $ 3,192
Jan 19, 10 PM $ 0.0115
-0.56%
$ 2.88 million $ 3,155
Jan 19, 7 PM $ 0.0116
+0.46%
$ 2.91 million $ 3,112
Jan 19, 4 PM $ 0.0116
+0.91%
$ 2.91 million $ 1,287
Jan 19, 3 PM $ 0.0115
-0.15%
$ 2.87 million $ 1,272
Jan 19, 2 PM $ 0.0116
-0.38%
$ 2.89 million $ 1,045
Jan 19, 12 PM $ 0.0117
+1.06%
$ 2.92 million $ 857
Jan 19, 11 AM $ 0.0115
+0.23%
$ 2.88 million $ 497
Jan 19, 10 AM $ 0.0115
-0.09%
$ 2.87 million $ 470
Jan 19, 6 AM $ 0.0114
-0.30%
$ 2.86 million $ 406
Jan 19, 4 AM $ 0.0115
-0.06%
$ 2.88 million $ 394
Jan 19, 1 AM $ 0.0116
+0.00%
$ 2.91 million $ 2,855
Jan 19, 12 AM $ 0.0121
+0.00%
$ -- $ 2,889
Jan 18, 8 PM $ 0.0121
+0.00%
$ 3.03 million $ 2,908
Jan 18, 5 PM $ 0.0121
-0.08%
$ 3.03 million $ 2,753
Jan 18, 4 PM $ 0.0121
-0.03%
$ 3.04 million $ 2,679
Jan 18, 3 PM $ 0.0121
-0.21%
$ 3.03 million $ 2,646
Jan 18, 2 PM $ 0.0122
-0.12%
$ 3.04 million $ 2,564
Jan 18, 1 PM $ 0.0122
-0.24%
$ 3.05 million $ 2,345
Jan 18, 12 PM $ 0.0122
+0.64%
$ 3.05 million $ 2,287
Jan 18, 11 AM $ 0.0121
+0.00%
$ 3.03 million $ 645
Jan 18, 10 AM $ 0.0121
+0.00%
$ 3.04 million $ 379
Jan 18, 6 AM $ 0.0122
+0.00%
$ 3.05 million $ 335
Jan 18, 4 AM $ 0.0122
+0.00%
$ 3.04 million $ 273
Jan 17, 6 PM $ 0.0121
-0.40%
$ 3.03 million $ 1,436
Jan 17, 5 PM $ 0.0122
+0.00%
$ 3.05 million $ 1,198
Jan 17, 4 PM $ 0.0122
-0.34%
$ 3.06 million $ 1,061
Jan 17, 3 PM $ 0.0122
+0.14%
$ 3.04 million $ 662
Jan 17, 2 PM $ 0.0121
+0.00%
$ 3.03 million $ 632
Jan 17, 1 PM $ 0.0121
-0.07%
$ 3.03 million $ 621
Jan 17, 12 PM $ 0.0121
+0.00%
$ 3.04 million $ 592
Jan 17, 10 AM $ 0.0122
-0.02%
$ 3.04 million $ 472
Jan 17, 9 AM $ 0.0122
-0.03%
$ 3.04 million $ 462
Jan 17, 8 AM $ 0.0121
+0.00%
$ 3.03 million $ 428
Jan 17, 12 AM $ 0.0121
+0.01%
$ 3.03 million $ 3,996
Jan 16, 11 PM $ 0.0121
+0.00%
$ 3.03 million $ 3,953
Jan 16, 9 PM $ 0.0121
+0.00%
$ 3.03 million $ 3,947
Jan 16, 8 PM $ 0.0119
-1.09%
$ 2.98 million $ 3,600
Jan 16, 7 PM $ 0.0121
-0.02%
$ 3.02 million $ 3,240
Jan 16, 6 PM $ 0.0121
-0.02%
$ 3.02 million $ 3,214
Jan 16, 4 PM $ 0.0121
+0.00%
$ 3.02 million $ 3,140
Jan 16, 10 AM $ 0.0121
-0.93%
$ 3.03 million $ 2,984
Jan 15, 11 PM $ 0.0122
+0.00%
$ 3.06 million $ 5,774