Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snorter Historical Data

SNORT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $0.0053
+0.00%
$1.32 million $1,839
May 14, 11 AM $0.00532
+0.41%
$1.33 million $1,840
May 14, 9 AM $0.00535
+0.00%
$1.34 million $1,545
May 14, 8 AM $0.0053
+0.00%
$1.32 million $1,356
May 13, 6 PM $0.00533
-0.26%
$1.33 million $3,642
May 13, 5 PM $0.00534
-0.71%
$1.34 million $3,497
May 13, 2 PM $0.00547
-1.44%
$1.37 million $3,236
May 13, 1 PM $0.00558
+0.00%
$1.4 million $3,014
May 13, 8 AM $0.0057
+0.00%
$1.43 million $3,594
May 12, 10 PM $0.00563
+0.00%
$1.41 million $3,510
May 12, 9 PM $0.00563
+0.58%
$1.41 million $3,511
May 12, 8 PM $0.00548
+0.00%
$1.37 million $907
May 12, 4 PM $0.00546
+0.00%
$1.36 million $942
May 12, 10 AM $0.00554
+1.00%
$1.38 million $2,512
May 12, 9 AM $0.00553
+0.00%
$1.38 million $3,293
May 11, 5 PM $0.0057
+0.76%
$1.43 million $4,357
May 11, 3 PM $0.0056
+0.00%
$1.4 million $3,961
May 11, 2 PM $0.00561
+0.99%
$1.4 million $3,874
May 11, 10 AM $0.00584
+0.00%
$1.46 million $1,367
May 11, 9 AM $0.00579
+0.25%
$1.45 million $1,232
May 10, 10 PM $0.0058
+0.00%
$1.45 million $1,403
May 10, 10 AM $0.00579
+0.00%
$1.45 million $2,714
May 10, 7 AM $0.00563
+0.00%
$1.41 million $1,500
May 9, 8 PM $0.00585
-0.32%
$1.46 million $1,835
May 9, 7 PM $0.00587
+0.01%
$1.47 million $1,310
May 9, 6 AM $0.00592
+0.00%
$1.48 million $11,211
May 9, 2 AM $0.0059
+0.00%
$1.47 million $11,431
May 9, 1 AM $0.00589
+0.00%
$1.47 million $11,354
May 8, 7 PM $0.00643
+0.00%
$-- $4,703
May 8, 6 PM $0.00636
-3.66%
$1.59 million $4,480
May 8, 7 AM $0.00645
-0.68%
$1.61 million $1,007
May 8, 6 AM $0.0065
+0.00%
$1.62 million $698
May 8, 3 AM $0.00646
+0.00%
$1.61 million $295
May 7, 12 AM $0.00666
+0.00%
$-- $1,665
May 6, 5 PM $0.0067
+0.00%
$1.67 million $1,844
May 6, 4 PM $0.0067
+0.00%
$1.67 million $1,902
May 6, 3 PM $0.00664
+0.00%
$1.66 million $3,279
May 6, 2 PM $0.00673
+0.00%
$1.68 million $3,548
May 6, 1 PM $0.00686
+0.66%
$1.72 million $3,180
May 6, 9 AM $0.00672
+0.00%
$1.68 million $2,388
May 5, 10 PM $0.00661
+0.00%
$-- $2,161
May 5, 4 PM $0.00654
-4.03%
$1.63 million $1,787
May 5, 2 PM $0.00666
-0.13%
$1.67 million $296
May 5, 1 PM $0.00668
+0.00%
$1.67 million $283
May 5, 1 AM $0.00655
+0.00%
$1.64 million $1,736
May 4, 7 PM $0.00657
+0.00%
$1.64 million $1,694
May 4, 11 AM $0.00657
+0.00%
$1.64 million $1,496
May 4, 10 AM $0.00667
+0.00%
$1.67 million $1,181
May 4, 3 AM $0.00652
+0.00%
$1.63 million $267
May 4, 2 AM $0.00646
+0.00%
$1.61 million $66