Snorter Historical Data

SNORT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0122
+0.00%
$ 3.05 million $ 5,734
Jan 15, 7 PM $ 0.0123
+0.00%
$ 3.07 million $ 5,398
Jan 15, 6 PM $ 0.0122
-0.07%
$ 3.05 million $ 3,497
Jan 15, 5 PM $ 0.0122
+0.26%
$ 3.05 million $ 1,638
Jan 15, 4 PM $ 0.0122
+0.00%
$ 3.05 million $ 1,579
Jan 15, 1 PM $ 0.0124
-0.48%
$ 3.1 million $ 1,470
Jan 15, 12 PM $ 0.0124
+0.00%
$ 3.1 million $ 1,215
Jan 15, 11 AM $ 0.0125
+0.00%
$ 3.12 million $ 1,177
Jan 15, 5 AM $ 0.0122
+0.00%
$ 3.04 million $ 1,041
Jan 15, 4 AM $ 0.0121
+0.00%
$ 3.03 million $ 1,034
Jan 15, 1 AM $ 0.0123
-0.19%
$ 3.08 million $ 5,263
Jan 15, 12 AM $ 0.0124
+0.00%
$ 3.09 million $ 5,275
Jan 14, 9 PM $ 0.0124
+0.00%
$ 3.09 million $ 5,225
Jan 14, 8 PM $ 0.0124
+0.00%
$ 3.1 million $ 5,136
Jan 14, 7 PM $ 0.0124
+2.47%
$ 3.1 million $ 5,123
Jan 14, 5 PM $ 0.0121
+0.00%
$ 3.02 million $ 2,680
Jan 14, 4 PM $ 0.0122
+0.00%
$ 3.05 million $ 2,021
Jan 14, 3 PM $ 0.0123
+0.04%
$ 3.06 million $ 2,006
Jan 14, 1 PM $ 0.0121
+0.33%
$ 3.02 million $ 1,860
Jan 14, 10 AM $ 0.012
+0.00%
$ 3.01 million $ 1,407
Jan 14, 9 AM $ 0.012
-0.21%
$ 3.01 million $ 1,426
Jan 14, 6 AM $ 0.0121
+0.00%
$ 3.03 million $ 1,337
Jan 14, 2 AM $ 0.0121
-0.31%
$ 3.02 million $ 1,266
Jan 14, 1 AM $ 0.0121
-0.25%
$ 3.03 million $ 1,054
Jan 13, 9 PM $ 0.0117
+0.00%
$ 2.93 million $ 1,038
Jan 13, 8 PM $ 0.0117
+0.00%
$ 2.92 million $ 1,037
Jan 13, 7 PM $ 0.0117
+0.00%
$ 2.91 million $ 1,198
Jan 13, 6 PM $ 0.0117
+0.28%
$ 2.91 million $ 1,183
Jan 13, 5 PM $ 0.0116
-0.22%
$ 2.9 million $ 1,127
Jan 13, 4 PM $ 0.0117
+0.00%
$ 2.91 million $ 1,082
Jan 13, 11 AM $ 0.0115
-0.10%
$ 2.87 million $ 15,597
Jan 13, 9 AM $ 0.0116
+0.20%
$ 2.9 million $ 15,236
Jan 13, 7 AM $ 0.0115
+0.00%
$ 2.88 million $ 14,976
Jan 13, 1 AM $ 0.0114
-0.42%
$ 2.85 million $ 14,765
Jan 12, 8 PM $ 0.0115
+0.00%
$ 2.88 million $ 14,997
Jan 12, 7 PM $ 0.0115
+0.04%
$ 2.88 million $ 14,816
Jan 12, 4 PM $ 0.0116
+0.00%
$ 2.91 million $ 15,155
Jan 12, 6 AM $ 0.0117
+0.00%
$ 2.92 million $ 19,292
Jan 12, 5 AM $ 0.0117
+0.04%
$ 2.92 million $ 19,323
Jan 12, 4 AM $ 0.0117
+0.00%
$ 2.92 million $ 19,340
Jan 12, 3 AM $ 0.0117
+0.00%
$ 2.93 million $ 19,282
Jan 12, 1 AM $ 0.0116
+0.60%
$ 2.89 million $ 19,038
Jan 12, 12 AM $ 0.0115
+0.00%
$ 2.87 million $ 18,902
Jan 11, 11 PM $ 0.0113
-1.58%
$ 2.83 million $ 18,392
Jan 11, 7 PM $ 0.0115
+0.20%
$ 2.89 million $ 22,028
Jan 11, 6 PM $ 0.0115
-0.13%
$ 2.88 million $ 30,810
Jan 11, 5 PM $ 0.0115
-0.58%
$ 2.88 million $ 30,820
Jan 11, 2 PM $ 0.0115
+0.00%
$ 2.88 million $ 28,715
Jan 11, 1 PM $ 0.0115
+0.20%
$ 2.88 million $ 28,653
Jan 11, 12 PM $ 0.0115
+0.07%
$ 2.88 million $ 28,643