Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snorter Historical Data

SNORT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2 AM $0.00646
+0.00%
$1.61 million $66
May 4, 1 AM $0.00641
+0.00%
$1.6 million $63
May 3, 10 AM $0.00641
+0.00%
$1.6 million $197
May 2, 5 PM $0.00639
+0.00%
$1.6 million $3,838
May 1, 11 PM $0.00632
+0.00%
$1.58 million $3,834
May 1, 9 PM $0.00635
+0.00%
$1.59 million $3,644
May 1, 6 PM $0.00636
+0.00%
$-- $3,436
May 1, 5 PM $0.00633
+1.39%
$1.58 million $2,446
Apr 29, 8 AM $0.00593
+0.00%
$1.48 million $52
Apr 28, 4 AM $0.00672
+0.00%
$1.68 million $593
Apr 27, 3 PM $0.00691
+0.00%
$1.73 million $603
Apr 27, 2 PM $0.00692
-0.44%
$1.73 million $580
Apr 26, 6 PM $0.00703
+0.00%
$1.76 million $705
Apr 26, 3 PM $0.00703
-0.09%
$1.76 million $664
Apr 26, 10 AM $0.00706
+0.00%
$1.76 million $514
Apr 26, 9 AM $0.00705
+0.00%
$1.76 million $483
Apr 25, 1 PM $0.0069
+0.00%
$1.72 million $377
Apr 24, 4 PM $0.00693
+0.00%
$1.73 million $486
Apr 24, 2 AM $0.00693
+0.00%
$-- $531
Apr 23, 6 PM $0.00687
+0.08%
$1.72 million $1,386
Apr 23, 5 PM $0.00692
+0.00%
$1.73 million $2,267
Apr 23, 4 PM $0.00693
+0.00%
$1.73 million $3,604
Apr 23, 3 PM $0.00692
+0.12%
$1.73 million $3,556
Apr 23, 2 PM $0.00689
+0.00%
$1.72 million $3,481
Apr 23, 1 PM $0.00691
-0.27%
$1.73 million $3,999
Apr 23, 12 PM $0.00692
-0.19%
$1.73 million $4,000
Apr 22, 10 PM $0.00717
+0.00%
$1.79 million $4,036
Apr 22, 9 PM $0.00711
+0.00%
$1.78 million $3,832
Apr 22, 8 PM $0.00713
+0.00%
$1.78 million $3,770
Apr 22, 7 PM $0.00706
+0.00%
$1.76 million $3,278
Apr 22, 6 PM $0.00743
+0.08%
$1.86 million $2,770
Apr 22, 5 PM $0.00753
+0.35%
$1.88 million $2,433
Apr 21, 6 PM $0.00707
+0.25%
$1.77 million $15,449
Apr 21, 4 PM $0.00705
+0.00%
$1.76 million $15,875
Apr 21, 3 PM $0.00713
+0.00%
$1.78 million $15,078
Apr 21, 11 AM $0.00678
-1.92%
$1.69 million $12,339
Apr 21, 10 AM $0.00623
+0.00%
$1.56 million $6,380
Apr 21, 9 AM $0.00616
-0.23%
$1.54 million $6,119
Apr 20, 8 PM $0.00632
+0.00%
$-- $6,016
Apr 20, 7 PM $0.00626
-3.61%
$1.56 million $5,461
Apr 20, 6 PM $0.00647
+0.00%
$1.62 million $863
Apr 20, 5 PM $0.00654
+0.51%
$1.64 million $465
Apr 20, 12 AM $0.0064
+0.00%
$1.6 million $1,778
Apr 19, 6 PM $0.00643
+0.00%
$1.61 million $1,596
Apr 19, 12 PM $0.00652
+0.59%
$1.63 million $1,556
Apr 19, 9 AM $0.00645
+0.00%
$1.61 million $1,773
Apr 19, 8 AM $0.00639
-0.27%
$1.6 million $648
Apr 18, 10 PM $0.00648
+0.00%
$1.62 million $678
Apr 18, 3 PM $0.00656
+0.00%
$1.64 million $784
Apr 18, 10 AM $0.00668
-0.05%
$1.67 million $847