Snorter Historical Data

SNORT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0115
-1.35%
$ 2.88 million $ 28,615
Jan 11, 10 AM $ 0.0117
+1.03%
$ 2.92 million $ 26,401
Jan 11, 5 AM $ 0.0115
+0.20%
$ 2.88 million $ 29,025
Jan 10, 10 PM $ 0.0115
+0.00%
$ 2.87 million $ 28,701
Jan 10, 9 PM $ 0.0115
-0.11%
$ 2.87 million $ 28,728
Jan 10, 8 PM $ 0.0115
+0.03%
$ 2.88 million $ 28,732
Jan 10, 7 PM $ 0.0115
+0.95%
$ 2.88 million $ 28,704
Jan 10, 5 PM $ 0.0126
+0.00%
$ 3.15 million $ 16,194
Jan 10, 4 PM $ 0.0126
+0.00%
$ 3.15 million $ 16,144
Jan 10, 3 PM $ 0.0126
+0.00%
$ 3.15 million $ 16,153
Jan 10, 2 PM $ 0.0126
+0.00%
$ 3.15 million $ 16,126
Jan 10, 1 PM $ 0.0126
+0.35%
$ 3.15 million $ 16,134
Jan 10, 10 AM $ 0.0125
+0.00%
$ 3.12 million $ 15,833
Jan 10, 9 AM $ 0.0124
-1.97%
$ 3.1 million $ 14,224
Jan 10, 8 AM $ 0.0127
+3.25%
$ 3.17 million $ 8,899
Jan 10, 6 AM $ 0.0123
+0.00%
$ 3.07 million $ 10,786
Jan 10, 2 AM $ 0.0123
+0.00%
$ 3.07 million $ 10,700
Jan 10, 1 AM $ 0.0123
+0.20%
$ 3.07 million $ 10,690
Jan 10, 12 AM $ 0.0123
+0.00%
$ 3.06 million $ 10,650
Jan 9, 8 PM $ 0.0123
+0.00%
$ 3.07 million $ 10,602
Jan 9, 7 PM $ 0.0122
+0.96%
$ 3.06 million $ 10,580
Jan 9, 6 PM $ 0.0123
+0.00%
$ 3.07 million $ 6,756
Jan 9, 5 PM $ 0.0123
-0.13%
$ 3.07 million $ 6,885
Jan 9, 4 PM $ 0.0123
+0.76%
$ 3.09 million $ 6,657
Jan 9, 12 PM $ 0.0121
-0.24%
$ 3.03 million $ 6,597
Jan 9, 10 AM $ 0.0123
+0.00%
$ 3.08 million $ 6,075
Jan 9, 9 AM $ 0.0123
+0.61%
$ 3.07 million $ 6,068
Jan 9, 8 AM $ 0.0123
+1.48%
$ 3.06 million $ 5,914
Jan 9, 7 AM $ 0.0119
+0.00%
$ 2.97 million $ 1,794
Jan 9, 4 AM $ 0.0123
+0.00%
$ 3.08 million $ 1,789
Jan 9, 1 AM $ 0.0123
+0.00%
$ 3.08 million $ 1,709
Jan 8, 11 PM $ 0.0123
+0.00%
$ 3.08 million $ 1,686
Jan 8, 9 PM $ 0.0123
+0.00%
$ 3.08 million $ 1,679
Jan 8, 7 PM $ 0.0124
-0.03%
$ 3.1 million $ 1,601
Jan 8, 6 PM $ 0.0124
+0.86%
$ 3.1 million $ 1,623
Jan 8, 5 PM $ 0.0123
+0.28%
$ 3.08 million $ 1,224
Jan 8, 4 PM $ 0.0122
+0.00%
$ 3.05 million $ 1,214
Jan 8, 3 PM $ 0.0122
-0.50%
$ 3.05 million $ 1,205
Jan 8, 2 PM $ 0.0122
-0.19%
$ 3.05 million $ 1,157
Jan 8, 12 PM $ 0.0123
-0.43%
$ 3.08 million $ 4,578
Jan 8, 11 AM $ 0.0124
+0.00%
$ 3.11 million $ 6,409
Jan 8, 5 AM $ 0.0126
+0.00%
$ 3.14 million $ 6,424
Jan 8, 2 AM $ 0.0126
+0.00%
$ 3.16 million $ 11,156
Jan 7, 8 PM $ 0.0125
+0.00%
$ 3.12 million $ 12,802
Jan 7, 7 PM $ 0.0125
-0.17%
$ 3.13 million $ 12,705
Jan 7, 5 PM $ 0.0126
+0.20%
$ 3.16 million $ 12,779
Jan 7, 2 PM $ 0.0128
+0.00%
$ 3.21 million $ 15,807
Jan 7, 1 PM $ 0.0128
+0.00%
$ 3.21 million $ 16,201
Jan 7, 12 PM $ 0.0127
+1.78%
$ 3.18 million $ 15,884
Jan 7, 11 AM $ 0.0125
+1.59%
$ 3.13 million $ 12,667