Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snorter Historical Data

SNORT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.00689
+0.00%
$1.72 million $744
Apr 17, 10 PM $0.0069
+0.00%
$1.72 million $743
Apr 17, 8 PM $0.0069
+0.00%
$1.72 million $743
Apr 17, 7 PM $0.00688
+0.00%
$1.72 million $722
Apr 17, 11 AM $0.00672
+0.76%
$1.68 million $978
Apr 16, 7 PM $0.00667
+1.59%
$1.67 million $2,462
Apr 16, 2 PM $0.00645
-0.83%
$1.61 million $4,676
Apr 16, 9 AM $0.00655
+0.08%
$1.64 million $8,439
Apr 16, 6 AM $0.0066
+0.00%
$1.65 million $9,028
Apr 16, 5 AM $0.0066
-0.06%
$1.65 million $8,976
Apr 16, 4 AM $0.00661
-0.09%
$1.65 million $8,902
Apr 16, 3 AM $0.00652
+0.62%
$1.63 million $8,888
Apr 15, 8 PM $0.00664
+0.00%
$1.66 million $8,158
Apr 15, 4 PM $0.00673
-3.33%
$1.68 million $9,232
Apr 15, 3 PM $0.007
-0.06%
$1.75 million $6,753
Apr 15, 2 PM $0.00677
-2.51%
$1.69 million $5,168
Apr 15, 10 AM $0.00654
+0.00%
$1.64 million $3,010
Apr 15, 9 AM $0.00664
+0.76%
$1.66 million $3,008
Apr 15, 12 AM $0.00682
+0.00%
$1.71 million $1,991
Apr 14, 7 PM $0.00679
-0.16%
$1.7 million $2,083
Apr 14, 6 PM $0.0068
+2.51%
$1.7 million $2,066
Apr 14, 4 PM $0.00708
+0.00%
$1.77 million $502
Apr 14, 12 PM $0.00717
+0.00%
$1.79 million $289
Apr 14, 11 AM $0.00717
-0.05%
$1.79 million $245
Apr 14, 7 AM $0.00717
+0.00%
$1.79 million $243
Apr 14, 6 AM $0.00714
+0.21%
$1.79 million $187
Apr 13, 11 PM $0.00715
+0.00%
$1.79 million $49
Apr 13, 6 PM $0.00677
+0.00%
$1.69 million $35
Apr 13, 10 AM $0.00664
+0.00%
$1.66 million $743
Apr 12, 5 PM $0.00667
-0.16%
$1.67 million $1,329
Apr 12, 3 PM $0.00666
+0.69%
$1.66 million $1,284
Apr 12, 8 AM $0.00683
+0.00%
$1.71 million $503
Apr 12, 7 AM $0.00683
+0.00%
$1.71 million $367
Apr 11, 1 PM $0.00701
+0.00%
$1.75 million $885
Apr 11, 10 AM $0.00702
+0.00%
$1.76 million $833
Apr 11, 9 AM $0.00699
+0.00%
$1.75 million $823
Apr 11, 8 AM $0.007
+0.00%
$1.75 million $810
Apr 11, 4 AM $0.00702
+0.00%
$1.76 million $828
Apr 11, 2 AM $0.00704
+0.00%
$1.76 million $877
Apr 10, 4 PM $0.00701
-0.03%
$1.75 million $1,243
Apr 10, 1 PM $0.00681
+0.00%
$1.7 million $660
Apr 10, 2 AM $0.00679
+0.00%
$1.7 million $692
Apr 9, 11 PM $0.00682
-0.54%
$1.71 million $546
Apr 9, 6 PM $0.00689
+0.00%
$1.72 million $365
Apr 9, 5 PM $0.00689
+0.43%
$1.72 million $366
Apr 9, 4 PM $0.00683
-0.15%
$1.71 million $188
Apr 9, 4 AM $0.00672
+0.06%
$1.68 million $1,054
Apr 8, 3 PM $0.00678
+0.00%
$1.7 million $7,065
Apr 8, 1 PM $0.00697
+0.00%
$1.74 million $10,817
Apr 8, 11 AM $0.00695
+0.00%
$1.74 million $10,765