Snorter Historical Data

SNORT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0123
+0.00%
$ 3.08 million $ 10,564
Jan 7, 8 AM $ 0.0125
+0.00%
$ 3.12 million $ 10,622
Jan 7, 5 AM $ 0.0125
+0.06%
$ 3.12 million $ 10,616
Jan 7, 4 AM $ 0.0125
-3.22%
$ 3.13 million $ 10,551
Jan 7, 3 AM $ 0.0125
+0.00%
$ 3.13 million $ 8,110
Jan 7, 2 AM $ 0.0124
+0.16%
$ 3.11 million $ 5,771
Jan 7, 1 AM $ 0.0125
+2.32%
$ 3.11 million $ 5,412
Jan 7, 12 AM $ 0.0122
+0.00%
$ 3.05 million $ 4,206
Jan 6, 11 PM $ 0.0122
+0.10%
$ 3.05 million $ 4,139
Jan 6, 10 PM $ 0.0122
-0.64%
$ 3.04 million $ 4,097
Jan 6, 9 PM $ 0.0121
+0.24%
$ 3.02 million $ 3,764
Jan 6, 5 PM $ 0.0121
+0.00%
$ 3.03 million $ 3,593
Jan 6, 4 PM $ 0.0121
-0.31%
$ 3.05 million $ 3,599
Jan 6, 3 PM $ 0.0122
+0.41%
$ 3.06 million $ 3,464
Jan 6, 2 PM $ 0.0126
+0.00%
$ 3.14 million $ 2,481
Jan 6, 1 PM $ 0.0121
+0.00%
$ 3.02 million $ 148
Jan 6, 12 PM $ 0.0121
+0.20%
$ 3.03 million $ 143
Jan 6, 10 AM $ 0.012
+0.00%
$ 3.01 million $ 16
Jan 6, 9 AM $ 0.012
+0.00%
$ 3.01 million $ 16
Jan 6, 7 AM $ 0.0121
+0.00%
$ 3.03 million $ 9,728
Jan 6, 6 AM $ 0.012
-1.76%
$ 3.01 million $ 9,751
Jan 6, 3 AM $ 0.0116
+0.00%
$ 2.91 million $ 5,069
Jan 6, 1 AM $ 0.0116
+0.00%
$ 2.89 million $ 3,220
Jan 5, 10 PM $ 0.0117
+0.00%
$ 2.93 million $ 3,205
Jan 5, 8 PM $ 0.0116
+0.00%
$ 2.91 million $ 3,239
Jan 5, 7 PM $ 0.0116
+0.00%
$ 2.91 million $ 3,205
Jan 5, 6 PM $ 0.0116
+0.00%
$ 2.9 million $ 3,202
Jan 5, 5 PM $ 0.0115
-0.42%
$ 2.86 million $ 3,108
Jan 5, 4 PM $ 0.0115
+0.08%
$ 2.87 million $ 3,106
Jan 5, 2 PM $ 0.0112
+0.00%
$ 2.81 million $ 2,689
Jan 5, 1 PM $ 0.0113
+0.00%
$ 2.83 million $ 2,469
Jan 5, 12 PM $ 0.0115
+0.00%
$ 2.88 million $ 2,174
Jan 5, 7 AM $ 0.0115
+3.42%
$ 2.88 million $ 381
Jan 4, 11 PM $ 0.0112
+0.00%
$ 2.8 million $ 16
Jan 4, 9 PM $ 0.0112
-0.05%
$ 2.8 million $ 125
Jan 4, 5 PM $ 0.0112
+0.00%
$ 2.79 million $ 39
Jan 4, 4 PM $ 0.0112
+0.00%
$ 2.8 million $ 5
Jan 4, 3 PM $ 0.0112
+0.00%
$ 2.8 million $ 31
Jan 4, 9 AM $ 0.0112
+0.00%
$ 2.81 million $ 203
Jan 4, 4 AM $ 0.0113
+0.17%
$ -- $ 114
Jan 4, 3 AM $ 0.0113
+0.00%
$ -- $ 1,133
Jan 4, 12 AM $ 0.0111
+0.70%
$ -- $ 2,187
Jan 3, 11 PM $ 0.0111
+1.71%
$ 2.77 million $ 1,942
Jan 3, 6 PM $ 0.0111
+0.00%
$ 2.77 million $ 16
Jan 3, 5 PM $ 0.0111
+0.01%
$ 2.78 million $ 5
Jan 3, 4 PM $ 0.0111
-0.10%
$ 2.77 million $ 33
Jan 3, 3 PM $ 0.0111
-1.63%
$ 2.77 million $ 29
Jan 3, 2 PM $ 0.0112
-0.15%
$ 2.81 million $ 31,588
Jan 3, 1 PM $ 0.0113
+0.26%
$ 2.81 million $ 31,531
Jan 3, 12 PM $ 0.0112
+0.00%
$ 2.8 million $ 27,166