Snorter Historical Data

SNORT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.015
+0.00%
$ 3.75 million $ 2.48 million
Dec 1, 10 PM $ 0.015
+2.05%
$ 3.75 million $ 2.49 million
Dec 1, 9 PM $ 0.0147
+1.02%
$ 3.67 million $ 2.47 million
Dec 1, 8 PM $ 0.0143
-0.43%
$ 3.59 million $ 2.44 million
Dec 1, 7 PM $ 0.0144
-1.15%
$ 3.6 million $ 2.43 million
Dec 1, 6 PM $ 0.0145
-4.63%
$ 3.63 million $ 2.43 million
Dec 1, 5 PM $ 0.0152
-0.62%
$ 3.79 million $ 2.42 million
Dec 1, 4 PM $ 0.0152
-2.59%
$ 3.79 million $ 2.43 million
Dec 1, 3 PM $ 0.0153
-3.13%
$ 3.82 million $ 2.43 million
Dec 1, 2 PM $ 0.0158
-1.06%
$ 3.94 million $ 2.48 million
Dec 1, 1 PM $ 0.0158
-0.79%
$ 3.95 million $ 2.48 million
Dec 1, 12 PM $ 0.016
-1.64%
$ 4 million $ 2.48 million
Dec 1, 11 AM $ 0.0162
+0.00%
$ 4.04 million $ 2.5 million
Dec 1, 10 AM $ 0.0162
-1.44%
$ 4.05 million $ 2.5 million
Dec 1, 9 AM $ 0.0165
-0.06%
$ 4.12 million $ 2.5 million
Dec 1, 8 AM $ 0.0164
-1.12%
$ 4.09 million $ 2.5 million
Dec 1, 7 AM $ 0.0165
+0.06%
$ 4.12 million $ 2.5 million
Dec 1, 6 AM $ 0.0165
-0.16%
$ 4.12 million $ 2.49 million
Nov 30, 11 PM $ 0.0187
-0.01%
$ 4.66 million $ 2.62 million
Nov 30, 10 PM $ 0.0187
+0.21%
$ 4.67 million $ 2.65 million
Nov 30, 9 PM $ 0.0187
+0.00%
$ 4.68 million $ 2.65 million
Nov 30, 8 PM $ 0.0187
-0.93%
$ 4.68 million $ 2.65 million
Nov 30, 7 PM $ 0.0189
-0.12%
$ 4.72 million $ 2.65 million
Nov 30, 6 PM $ 0.0189
+0.00%
$ 4.73 million $ 2.66 million
Nov 30, 5 PM $ 0.0188
+0.08%
$ 4.69 million $ 2.65 million
Nov 30, 4 PM $ 0.0186
+0.06%
$ 4.66 million $ 2.66 million
Nov 30, 3 PM $ 0.0186
-0.50%
$ 4.65 million $ 2.65 million
Nov 30, 2 PM $ 0.0187
-0.46%
$ 4.68 million $ 2.65 million
Nov 30, 1 PM $ 0.0187
+0.52%
$ 4.69 million $ 2.67 million
Nov 30, 12 PM $ 0.0186
-0.45%
$ 4.64 million $ 2.65 million
Nov 30, 11 AM $ 0.0184
+0.00%
$ 4.59 million $ 2.63 million
Nov 30, 10 AM $ 0.0184
+0.51%
$ 4.6 million $ 2.63 million
Nov 30, 9 AM $ 0.0185
+0.16%
$ 4.61 million $ 2.63 million
Nov 30, 8 AM $ 0.0184
-1.30%
$ 4.61 million $ 2.63 million
Nov 30, 7 AM $ 0.0187
+0.28%
$ 4.67 million $ 2.63 million
Nov 30, 4 AM $ 0.0186
+0.00%
$ 4.64 million $ 2.62 million
Nov 30, 3 AM $ 0.0185
+0.00%
$ 4.64 million $ 2.61 million
Nov 30, 2 AM $ 0.0186
-0.43%
$ 4.64 million $ 2.62 million
Nov 29, 11 PM $ 0.0186
+0.58%
$ 4.65 million $ 2.61 million
Nov 29, 10 PM $ 0.0185
-0.01%
$ 4.63 million $ 2.61 million
Nov 29, 9 PM $ 0.0185
-0.18%
$ 4.64 million $ 2.61 million
Nov 29, 8 PM $ 0.0186
-0.11%
$ 4.66 million $ 2.61 million
Nov 29, 7 PM $ 0.0187
+0.19%
$ 4.67 million $ 2.62 million
Nov 29, 6 PM $ 0.0186
+1.55%
$ 4.65 million $ 2.61 million
Nov 29, 5 PM $ 0.0184
-0.71%
$ 4.59 million $ 2.59 million
Nov 29, 4 PM $ 0.0185
-0.51%
$ 4.62 million $ 2.62 million
Nov 29, 3 PM $ 0.0186
+0.28%
$ 4.64 million $ 2.62 million
Nov 29, 2 PM $ 0.0185
-0.96%
$ 4.63 million $ 2.61 million
Nov 29, 1 PM $ 0.0187
+0.39%
$ 4.68 million $ 2.61 million
Nov 29, 12 PM $ 0.0187
-0.02%
$ 4.67 million $ 2.61 million