Snorter Historical Data

SNORT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0187
-0.04%
$ 4.68 million $ 2.61 million
Nov 29, 10 AM $ 0.0188
+0.23%
$ 4.69 million $ 2.61 million
Nov 29, 9 AM $ 0.0187
+0.00%
$ 4.68 million $ 2.62 million
Nov 29, 7 AM $ 0.0188
+0.00%
$ 4.7 million $ 2.62 million
Nov 29, 6 AM $ 0.0189
+0.00%
$ 4.73 million $ 2.62 million
Nov 29, 5 AM $ 0.0189
-0.15%
$ 4.73 million $ 2.64 million
Nov 29, 4 AM $ 0.0189
-0.15%
$ 4.73 million $ 2.64 million
Nov 29, 3 AM $ 0.0189
+0.54%
$ 4.71 million $ 2.63 million
Nov 29, 2 AM $ 0.0188
+0.10%
$ 4.7 million $ 2.63 million
Nov 29, 12 AM $ 0.0188
-0.60%
$ 4.69 million $ 2.64 million
Nov 28, 11 PM $ 0.0189
+0.00%
$ 4.72 million $ 2.64 million
Nov 28, 10 PM $ 0.0189
-1.51%
$ 4.72 million $ 2.64 million
Nov 28, 9 PM $ 0.0192
+1.25%
$ 4.81 million $ 2.64 million
Nov 28, 8 PM $ 0.019
-0.35%
$ 4.75 million $ 2.65 million
Nov 28, 7 PM $ 0.019
+2.30%
$ 4.76 million $ 2.65 million
Nov 28, 6 PM $ 0.0189
-1.43%
$ 4.75 million $ 2.63 million
Nov 28, 5 PM $ 0.0192
-0.66%
$ 4.8 million $ 2.64 million
Nov 28, 4 PM $ 0.0195
-0.17%
$ 4.87 million $ 2.63 million
Nov 28, 3 PM $ 0.0195
-0.40%
$ 4.88 million $ 2.66 million
Nov 28, 2 PM $ 0.0196
-1.85%
$ 4.9 million $ 2.66 million
Nov 28, 1 PM $ 0.02
+0.52%
$ 4.99 million $ 2.66 million
Nov 28, 12 PM $ 0.0198
-0.87%
$ 4.95 million $ 2.63 million
Nov 28, 11 AM $ 0.0201
-1.08%
$ 5.02 million $ 2.62 million
Nov 28, 10 AM $ 0.0203
-0.19%
$ 5.07 million $ 2.64 million
Nov 28, 9 AM $ 0.0203
+0.20%
$ 5.07 million $ 2.64 million
Nov 28, 8 AM $ 0.02
-0.58%
$ 4.99 million $ 2.61 million
Nov 28, 7 AM $ 0.0201
-5.10%
$ 5.02 million $ 2.59 million
Nov 28, 6 AM $ 0.0211
-5.17%
$ 5.27 million $ 2.6 million
Nov 28, 5 AM $ 0.0222
-0.07%
$ 5.56 million $ 2.59 million
Nov 28, 4 AM $ 0.0223
+3.39%
$ 5.57 million $ 2.59 million
Nov 28, 3 AM $ 0.0215
-1.10%
$ 5.37 million $ 2.58 million
Nov 28, 2 AM $ 0.0218
-0.39%
$ 5.44 million $ 2.57 million
Nov 28, 1 AM $ 0.0218
-2.53%
$ 5.45 million $ 2.57 million
Nov 28, 12 AM $ 0.0224
-0.16%
$ 5.61 million $ 2.57 million
Nov 27, 11 PM $ 0.0225
-0.86%
$ 5.62 million $ 2.57 million
Nov 27, 10 PM $ 0.0229
-1.07%
$ 5.73 million $ 2.57 million
Nov 27, 9 PM $ 0.023
+0.31%
$ 5.76 million $ 2.59 million
Nov 27, 7 PM $ 0.0228
-0.27%
$ 5.71 million $ 2.59 million
Nov 27, 6 PM $ 0.0227
+0.33%
$ 5.68 million $ 2.59 million
Nov 27, 5 PM $ 0.0227
-0.96%
$ 5.67 million $ 2.57 million
Nov 27, 4 PM $ 0.0229
+0.27%
$ 5.73 million $ 2.57 million
Nov 27, 3 PM $ 0.0228
+0.08%
$ 5.7 million $ 2.57 million
Nov 27, 2 PM $ 0.0228
+0.56%
$ 5.7 million $ 2.55 million
Nov 27, 12 PM $ 0.023
-0.04%
$ 5.76 million $ 2.58 million
Nov 27, 11 AM $ 0.0231
-1.51%
$ 5.77 million $ 2.58 million
Nov 27, 10 AM $ 0.0234
+0.38%
$ 5.85 million $ 2.58 million
Nov 27, 9 AM $ 0.0233
+0.22%
$ 5.83 million $ 2.58 million
Nov 27, 8 AM $ 0.0234
-0.62%
$ 5.85 million $ 2.57 million
Nov 27, 7 AM $ 0.0228
+0.00%
$ 5.71 million $ 2.57 million
Nov 27, 6 AM $ 0.0226
-3.06%
$ 5.64 million $ 2.57 million