Snorter Historical Data

SNORT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0233
-0.60%
$ 5.83 million $ 2.56 million
Nov 27, 4 AM $ 0.0234
-0.18%
$ 5.85 million $ 2.58 million
Nov 27, 3 AM $ 0.0235
+0.00%
$ 5.87 million $ 2.57 million
Nov 27, 1 AM $ 0.0233
-0.59%
$ 5.82 million $ 2.57 million
Nov 27, 12 AM $ 0.0234
+0.40%
$ 5.86 million $ 2.57 million
Nov 26, 11 PM $ 0.0231
-0.12%
$ 5.77 million $ 2.56 million
Nov 26, 10 PM $ 0.0231
-0.01%
$ 5.78 million $ 2.56 million
Nov 26, 9 PM $ 0.0232
-1.03%
$ 5.79 million $ 2.56 million
Nov 26, 8 PM $ 0.0234
+0.00%
$ 5.84 million $ 2.56 million
Nov 26, 7 PM $ 0.0233
+0.09%
$ 5.84 million $ 2.56 million
Nov 26, 6 PM $ 0.0231
+0.36%
$ 5.79 million $ 2.56 million
Nov 26, 4 PM $ 0.0225
+0.00%
$ 5.62 million $ 2.49 million
Nov 26, 2 PM $ 0.0225
+0.03%
$ 5.64 million $ 2.47 million
Nov 26, 1 PM $ 0.0225
+0.00%
$ 5.63 million $ 2.46 million
Nov 26, 12 PM $ 0.0228
+0.00%
$ 5.7 million $ 2.45 million
Nov 26, 11 AM $ 0.0228
+0.00%
$ 5.69 million $ 2.46 million
Nov 26, 10 AM $ 0.0228
+0.80%
$ 5.69 million $ 2.46 million
Nov 26, 9 AM $ 0.0226
-0.89%
$ 5.66 million $ 2.46 million
Nov 26, 8 AM $ 0.0229
+0.00%
$ 5.72 million $ 2.48 million
Nov 26, 7 AM $ 0.0229
-0.02%
$ 5.73 million $ 2.48 million
Nov 26, 5 AM $ 0.0228
+0.05%
$ 5.7 million $ 2.49 million
Nov 26, 4 AM $ 0.0227
-0.27%
$ 5.68 million $ 2.48 million
Nov 26, 3 AM $ 0.0229
+0.00%
$ 5.74 million $ 2.48 million
Nov 26, 1 AM $ 0.023
+0.00%
$ 5.75 million $ 2.51 million
Nov 26, 12 AM $ 0.0229
+0.00%
$ 5.72 million $ 2.5 million
Nov 25, 11 PM $ 0.0228
+0.47%
$ 5.71 million $ 2.51 million
Nov 25, 10 PM $ 0.0229
+0.00%
$ 5.73 million $ 2.46 million
Nov 25, 9 PM $ 0.0229
-0.12%
$ 5.73 million $ 2.48 million
Nov 25, 8 PM $ 0.0229
+0.69%
$ 5.73 million $ 2.48 million
Nov 25, 7 PM $ 0.0227
-1.98%
$ 5.66 million $ 2.46 million
Nov 25, 6 PM $ 0.0231
+0.73%
$ 5.78 million $ 2.49 million
Nov 25, 4 PM $ 0.0229
+3.53%
$ 5.73 million $ 2.47 million
Nov 25, 3 PM $ 0.0225
-0.87%
$ 5.62 million $ 2.43 million
Nov 25, 2 PM $ 0.0227
+0.75%
$ 5.67 million $ 2.44 million
Nov 25, 1 PM $ 0.0228
+0.00%
$ 5.7 million $ 2.43 million
Nov 25, 12 PM $ 0.0228
+0.80%
$ 5.69 million $ 2.45 million
Nov 25, 10 AM $ 0.0226
-0.06%
$ 5.64 million $ 2.43 million
Nov 25, 8 AM $ 0.0227
+0.13%
$ 5.68 million $ 2.42 million
Nov 25, 6 AM $ 0.0227
+2.37%
$ 5.67 million $ 2.45 million
Nov 25, 5 AM $ 0.0221
+0.00%
$ 5.53 million $ 2.45 million
Nov 25, 4 AM $ 0.022
-0.67%
$ 5.5 million $ 2.45 million
Nov 25, 3 AM $ 0.0222
-0.44%
$ 5.55 million $ 2.44 million
Nov 25, 2 AM $ 0.0222
-0.20%
$ 5.55 million $ 2.45 million
Nov 25, 1 AM $ 0.0223
-0.38%
$ 5.57 million $ 2.46 million
Nov 25, 12 AM $ 0.0224
+0.00%
$ 5.61 million $ 2.46 million
Nov 24, 11 PM $ 0.0224
-0.20%
$ 5.61 million $ 2.48 million
Nov 24, 10 PM $ 0.0225
+0.21%
$ 5.63 million $ 2.48 million
Nov 24, 9 PM $ 0.0224
-0.20%
$ 5.61 million $ 2.48 million
Nov 24, 8 PM $ 0.0225
+0.41%
$ 5.62 million $ 2.49 million
Nov 24, 7 PM $ 0.0224
-1.34%
$ 5.59 million $ 2.48 million