Snorter Historical Data

SNORT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.0224
+2.23%
$ 5.6 million $ 2.45 million
Nov 24, 4 PM $ 0.0219
-0.35%
$ 5.47 million $ 2.39 million
Nov 24, 3 PM $ 0.022
+1.19%
$ 5.49 million $ 2.37 million
Nov 24, 2 PM $ 0.0217
-0.35%
$ 5.43 million $ 2.34 million
Nov 24, 1 PM $ 0.0217
+0.13%
$ 5.41 million $ 2.35 million
Nov 24, 11 AM $ 0.0216
-0.04%
$ 5.41 million $ 2.34 million
Nov 24, 9 AM $ 0.0219
+0.00%
$ 5.47 million $ 2.35 million
Nov 24, 8 AM $ 0.0219
-0.39%
$ 5.46 million $ 2.36 million
Nov 24, 6 AM $ 0.0223
+0.00%
$ 5.57 million $ 2.38 million
Nov 24, 1 AM $ 0.0216
-0.12%
$ 5.4 million $ 2.32 million
Nov 24, 12 AM $ 0.0216
-0.39%
$ -- $ 2.33 million
Nov 23, 11 PM $ 0.0217
-0.64%
$ 5.44 million $ 2.34 million
Nov 23, 10 PM $ 0.0217
-0.61%
$ 5.43 million $ 2.36 million
Nov 23, 9 PM $ 0.022
+0.47%
$ 5.49 million $ 2.37 million
Nov 23, 8 PM $ 0.0219
+0.09%
$ 5.48 million $ 2.36 million
Nov 23, 7 PM $ 0.022
+0.33%
$ 5.47 million $ 2.35 million
Nov 23, 5 PM $ 0.0218
-1.21%
$ 5.45 million $ 2.33 million
Nov 23, 4 PM $ 0.0222
-1.02%
$ 5.54 million $ 2.34 million
Nov 23, 3 PM $ 0.0221
-0.65%
$ 5.53 million $ 2.36 million
Nov 23, 2 PM $ 0.0221
-2.49%
$ 5.52 million $ 2.34 million
Nov 23, 1 PM $ 0.0227
-0.40%
$ 5.67 million $ 2.34 million
Nov 23, 12 PM $ 0.0228
+1.89%
$ 5.7 million $ 2.35 million
Nov 23, 11 AM $ 0.0223
-0.14%
$ 5.57 million $ 2.33 million
Nov 23, 10 AM $ 0.0223
-0.15%
$ 5.59 million $ 2.33 million
Nov 23, 9 AM $ 0.0222
+0.00%
$ 5.55 million $ 2.33 million
Nov 23, 8 AM $ 0.0222
+0.39%
$ 5.54 million $ 2.33 million
Nov 23, 7 AM $ 0.022
-0.96%
$ 5.49 million $ 2.31 million
Nov 23, 6 AM $ 0.0222
-0.64%
$ 5.56 million $ 2.33 million
Nov 23, 5 AM $ 0.0225
+0.00%
$ 5.62 million $ 2.34 million
Nov 23, 3 AM $ 0.0224
+0.60%
$ 5.6 million $ 2.33 million
Nov 23, 1 AM $ 0.022
+1.25%
$ 5.49 million $ 2.32 million
Nov 23, 12 AM $ 0.0217
-0.59%
$ 5.42 million $ 2.29 million
Nov 22, 11 PM $ 0.0217
+0.00%
$ 5.41 million $ 2.3 million
Nov 22, 10 PM $ 0.0216
+0.32%
$ 5.41 million $ 2.28 million
Nov 22, 9 PM $ 0.0215
-0.33%
$ 5.37 million $ 2.27 million
Nov 22, 8 PM $ 0.0216
+0.19%
$ 5.39 million $ 2.28 million
Nov 22, 7 PM $ 0.0215
-0.52%
$ 5.37 million $ 2.27 million
Nov 22, 6 PM $ 0.0217
+0.28%
$ 5.43 million $ 2.27 million
Nov 22, 4 PM $ 0.0216
+0.16%
$ 5.41 million $ 2.27 million
Nov 22, 3 PM $ 0.0216
+0.01%
$ 5.4 million $ 2.27 million
Nov 22, 2 PM $ 0.0215
-0.02%
$ 5.38 million $ 2.27 million
Nov 22, 10 AM $ 0.0213
-0.32%
$ 5.31 million $ 2.24 million
Nov 22, 7 AM $ 0.0217
+0.00%
$ 5.42 million $ 2.28 million
Nov 22, 6 AM $ 0.0216
+0.54%
$ 5.4 million $ 2.28 million
Nov 22, 5 AM $ 0.0215
-0.51%
$ 5.37 million $ 2.26 million
Nov 22, 4 AM $ 0.0218
+1.39%
$ 5.46 million $ 2.27 million
Nov 22, 3 AM $ 0.0215
-0.34%
$ 5.37 million $ 2.27 million
Nov 22, 2 AM $ 0.0217
+0.00%
$ 5.42 million $ 2.28 million
Nov 22, 12 AM $ 0.0217
+0.38%
$ 5.43 million $ 2.28 million
Nov 21, 11 PM $ 0.0216
+0.81%
$ 5.4 million $ 2.28 million