Snorter Historical Data

SNORT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0215
-0.73%
$ 5.37 million $ 2.26 million
Nov 21, 9 PM $ 0.0216
+0.57%
$ 5.41 million $ 2.29 million
Nov 21, 8 PM $ 0.0214
-0.47%
$ 5.35 million $ 2.27 million
Nov 21, 7 PM $ 0.0216
-0.30%
$ 5.41 million $ 2.27 million
Nov 21, 6 PM $ 0.0218
-0.85%
$ 5.44 million $ 2.29 million
Nov 21, 5 PM $ 0.022
+0.51%
$ 5.49 million $ 2.31 million
Nov 21, 3 PM $ 0.0212
-0.49%
$ 5.31 million $ 2.22 million
Nov 21, 2 PM $ 0.021
-1.04%
$ 5.24 million $ 2.28 million
Nov 21, 1 PM $ 0.0214
+0.60%
$ 5.35 million $ 2.27 million
Nov 21, 12 PM $ 0.0204
-3.45%
$ 5.11 million $ 2.17 million
Nov 21, 11 AM $ 0.0212
-0.06%
$ 5.3 million $ 2.21 million
Nov 21, 10 AM $ 0.0212
+0.11%
$ 5.3 million $ 2.22 million
Nov 21, 9 AM $ 0.0215
-0.06%
$ 5.37 million $ 2.21 million
Nov 21, 8 AM $ 0.0216
-0.30%
$ 5.39 million $ 2.25 million
Nov 21, 7 AM $ 0.0219
-1.66%
$ 5.47 million $ 2.24 million
Nov 21, 5 AM $ 0.022
+0.75%
$ 5.51 million $ 2.3 million
Nov 21, 4 AM $ 0.022
-0.17%
$ 5.49 million $ 2.29 million
Nov 21, 3 AM $ 0.0219
+0.43%
$ 5.49 million $ 2.31 million
Nov 21, 1 AM $ 0.0222
-1.03%
$ 5.55 million $ 2.35 million
Nov 21, 12 AM $ 0.0223
+0.04%
$ 5.58 million $ 2.35 million
Nov 20, 11 PM $ 0.0225
-0.90%
$ 5.63 million $ 2.33 million
Nov 20, 10 PM $ 0.0225
-1.50%
$ 5.63 million $ 2.37 million
Nov 20, 9 PM $ 0.0228
+1.88%
$ 5.7 million $ 2.37 million
Nov 20, 8 PM $ 0.0224
-1.09%
$ 5.59 million $ 2.32 million
Nov 20, 7 PM $ 0.0227
+1.52%
$ 5.67 million $ 2.33 million
Nov 20, 6 PM $ 0.0221
-6.63%
$ 5.53 million $ 2.3 million
Nov 20, 5 PM $ 0.024
-2.35%
$ 5.99 million $ 2.31 million
Nov 20, 4 PM $ 0.0247
-3.97%
$ 6.17 million $ 2.33 million
Nov 20, 3 PM $ 0.0258
-0.52%
$ 6.44 million $ 2.43 million
Nov 20, 2 PM $ 0.026
+0.00%
$ 6.49 million $ 2.44 million
Nov 20, 1 PM $ 0.0263
-0.27%
$ 6.57 million $ 2.45 million
Nov 20, 12 PM $ 0.0265
+0.77%
$ 6.62 million $ 2.47 million
Nov 20, 11 AM $ 0.0261
-0.44%
$ 6.53 million $ 2.46 million
Nov 20, 10 AM $ 0.0263
+0.64%
$ 6.56 million $ 2.46 million
Nov 20, 9 AM $ 0.0262
+0.00%
$ 6.55 million $ 2.45 million
Nov 20, 8 AM $ 0.0262
+0.65%
$ 6.55 million $ 2.47 million
Nov 20, 7 AM $ 0.0259
+0.00%
$ 6.47 million $ 2.46 million
Nov 20, 6 AM $ 0.0259
-0.92%
$ 6.47 million $ 2.45 million
Nov 20, 4 AM $ 0.0259
-0.10%
$ 6.49 million $ 2.46 million
Nov 20, 3 AM $ 0.026
+0.00%
$ 6.49 million $ 2.47 million
Nov 20, 2 AM $ 0.0259
+0.70%
$ 6.48 million $ 2.47 million
Nov 20, 1 AM $ 0.0258
+0.00%
$ 6.45 million $ 2.47 million
Nov 19, 9 PM $ 0.0254
+0.00%
$ -- $ 2.39 million
Nov 19, 8 PM $ 0.0252
-0.27%
$ 6.3 million $ 2.39 million
Nov 19, 7 PM $ 0.0248
-0.36%
$ 6.19 million $ 2.34 million
Nov 19, 6 PM $ 0.025
-0.70%
$ 6.24 million $ 2.34 million
Nov 19, 5 PM $ 0.0248
-3.14%
$ 6.21 million $ 2.36 million
Nov 19, 4 PM $ 0.026
+0.31%
$ 6.49 million $ 2.38 million
Nov 19, 3 PM $ 0.026
-3.27%
$ 6.5 million $ 2.41 million
Nov 19, 2 PM $ 0.0267
-2.40%
$ 6.66 million $ 2.47 million