Snorter Historical Data

SNORT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0273
-0.12%
$ 6.82 million $ 2.5 million
Nov 19, 12 PM $ 0.0274
+0.62%
$ 6.85 million $ 2.5 million
Nov 19, 11 AM $ 0.0272
-0.05%
$ 6.81 million $ 2.5 million
Nov 19, 10 AM $ 0.0273
-0.13%
$ 6.81 million $ 2.5 million
Nov 19, 9 AM $ 0.0272
-0.72%
$ 6.8 million $ 2.49 million
Nov 19, 8 AM $ 0.0275
+0.41%
$ 6.87 million $ 2.5 million
Nov 19, 7 AM $ 0.027
+0.44%
$ 6.74 million $ 2.49 million
Nov 19, 6 AM $ 0.0268
+2.57%
$ 6.69 million $ 2.46 million
Nov 19, 5 AM $ 0.0264
-0.44%
$ 6.61 million $ 2.43 million
Nov 19, 4 AM $ 0.0266
-0.99%
$ 6.64 million $ 2.47 million
Nov 19, 3 AM $ 0.0268
+0.00%
$ 6.71 million $ 2.5 million
Nov 19, 2 AM $ 0.027
+0.36%
$ 6.74 million $ 2.52 million
Nov 19, 1 AM $ 0.0267
+0.00%
$ 6.68 million $ 2.5 million
Nov 18, 11 PM $ 0.027
+0.00%
$ 6.75 million $ 2.52 million
Nov 18, 10 PM $ 0.027
+0.33%
$ 6.75 million $ 2.52 million
Nov 18, 9 PM $ 0.0271
-0.39%
$ 6.76 million $ 2.51 million
Nov 18, 8 PM $ 0.0273
-0.22%
$ 6.82 million $ 2.53 million
Nov 18, 7 PM $ 0.0274
+0.38%
$ 6.86 million $ 2.55 million
Nov 18, 6 PM $ 0.0273
+1.42%
$ 6.84 million $ 2.55 million
Nov 18, 5 PM $ 0.027
-0.63%
$ 6.75 million $ 2.52 million
Nov 18, 4 PM $ 0.0272
+1.29%
$ 6.8 million $ 2.55 million
Nov 18, 3 PM $ 0.0268
+0.00%
$ 6.69 million $ 2.51 million
Nov 18, 2 PM $ 0.0262
-0.21%
$ 6.56 million $ 2.47 million
Nov 18, 1 PM $ 0.0262
-0.51%
$ 6.55 million $ 2.45 million
Nov 18, 12 PM $ 0.0264
-0.56%
$ 6.6 million $ 2.46 million
Nov 18, 11 AM $ 0.0266
+0.00%
$ 6.64 million $ 2.47 million
Nov 18, 10 AM $ 0.0266
-0.29%
$ 6.64 million $ 2.47 million
Nov 18, 9 AM $ 0.0266
-0.17%
$ 6.64 million $ 2.47 million
Nov 18, 8 AM $ 0.0267
+1.03%
$ 6.67 million $ 2.47 million
Nov 18, 7 AM $ 0.0261
+1.52%
$ 6.53 million $ 2.44 million
Nov 18, 6 AM $ 0.0258
-0.59%
$ 6.44 million $ 2.4 million
Nov 18, 5 AM $ 0.0259
+0.27%
$ 6.48 million $ 2.42 million
Nov 18, 4 AM $ 0.0259
-0.74%
$ 6.47 million $ 2.41 million
Nov 18, 3 AM $ 0.0263
+0.00%
$ 6.56 million $ 2.4 million
Nov 18, 2 AM $ 0.026
-0.38%
$ 6.49 million $ 2.44 million
Nov 18, 1 AM $ 0.0259
-0.91%
$ 6.47 million $ 2.44 million
Nov 18, 12 AM $ 0.0262
-0.14%
$ 6.54 million $ 2.43 million
Nov 17, 11 PM $ 0.0262
+0.00%
$ 6.55 million $ 2.43 million
Nov 17, 10 PM $ 0.0263
-0.35%
$ 6.57 million $ 2.43 million
Nov 17, 9 PM $ 0.0266
+0.64%
$ 6.64 million $ 2.41 million
Nov 17, 8 PM $ 0.0263
+1.89%
$ 6.57 million $ 2.41 million
Nov 17, 7 PM $ 0.0258
+0.02%
$ 6.46 million $ 2.43 million
Nov 17, 6 PM $ 0.0261
+0.35%
$ 6.53 million $ 2.44 million
Nov 17, 5 PM $ 0.0261
-1.17%
$ 6.52 million $ 2.46 million
Nov 17, 4 PM $ 0.0269
+0.62%
$ 6.71 million $ 2.47 million
Nov 17, 3 PM $ 0.0269
+0.69%
$ 6.73 million $ 2.51 million
Nov 17, 2 PM $ 0.0267
-0.59%
$ 6.68 million $ 2.51 million
Nov 17, 1 PM $ 0.0272
-1.22%
$ 6.8 million $ 2.52 million
Nov 17, 12 PM $ 0.0272
-2.58%
$ 6.81 million $ 2.55 million
Nov 17, 11 AM $ 0.0281
+0.47%
$ 7.01 million $ 2.56 million