Snorter Historical Data

SNORT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0258
+0.02%
$ 6.46 million $ 2.43 million
Nov 17, 6 PM $ 0.0261
+0.35%
$ 6.53 million $ 2.44 million
Nov 17, 5 PM $ 0.0261
-1.17%
$ 6.52 million $ 2.46 million
Nov 17, 4 PM $ 0.0269
+0.62%
$ 6.71 million $ 2.47 million
Nov 17, 3 PM $ 0.0269
+0.69%
$ 6.73 million $ 2.51 million
Nov 17, 2 PM $ 0.0267
-0.59%
$ 6.68 million $ 2.51 million
Nov 17, 1 PM $ 0.0272
-1.22%
$ 6.8 million $ 2.52 million
Nov 17, 12 PM $ 0.0272
-2.58%
$ 6.81 million $ 2.55 million
Nov 17, 11 AM $ 0.0281
+0.47%
$ 7.01 million $ 2.56 million
Nov 17, 10 AM $ 0.0277
-2.98%
$ 6.94 million $ 2.56 million
Nov 17, 9 AM $ 0.0286
+0.00%
$ 7.15 million $ 2.55 million
Nov 17, 8 AM $ 0.0286
+0.24%
$ 7.14 million $ 2.55 million
Nov 17, 7 AM $ 0.0285
+0.61%
$ 7.12 million $ 2.55 million
Nov 17, 6 AM $ 0.0282
+0.44%
$ 7.06 million $ 2.55 million
Nov 17, 5 AM $ 0.0281
-0.12%
$ 7.03 million $ 2.54 million
Nov 17, 4 AM $ 0.0279
+3.24%
$ 6.98 million $ 2.54 million
Nov 17, 3 AM $ 0.0268
+0.00%
$ 6.7 million $ 2.52 million
Nov 17, 2 AM $ 0.0267
-0.09%
$ 6.69 million $ 2.5 million
Nov 17, 12 AM $ 0.0266
-0.03%
$ 6.64 million $ 2.48 million
Nov 16, 11 PM $ 0.0266
+0.28%
$ 6.64 million $ 2.45 million
Nov 16, 10 PM $ 0.0265
-0.67%
$ 6.62 million $ 2.46 million
Nov 16, 9 PM $ 0.0267
-3.01%
$ 6.66 million $ 2.44 million
Nov 16, 8 PM $ 0.0276
+0.47%
$ 6.9 million $ 2.46 million
Nov 16, 7 PM $ 0.0275
+0.92%
$ 6.88 million $ 2.45 million
Nov 16, 6 PM $ 0.0271
-0.15%
$ 6.76 million $ 2.42 million
Nov 16, 5 PM $ 0.0271
+0.55%
$ 6.78 million $ 2.42 million
Nov 16, 4 PM $ 0.027
-1.71%
$ 6.76 million $ 2.43 million
Nov 16, 3 PM $ 0.0281
-0.22%
$ 7.02 million $ 2.47 million
Nov 16, 2 PM $ 0.028
+0.00%
$ 7.01 million $ 2.49 million
Nov 16, 1 PM $ 0.0281
-0.50%
$ 7.03 million $ 2.49 million
Nov 16, 12 PM $ 0.0283
+0.12%
$ 7.07 million $ 2.5 million
Nov 16, 11 AM $ 0.0289
-0.08%
$ 7.22 million $ 2.5 million
Nov 16, 10 AM $ 0.029
+0.49%
$ 7.25 million $ 2.55 million
Nov 16, 9 AM $ 0.0288
-0.03%
$ 7.21 million $ 2.54 million
Nov 16, 8 AM $ 0.0288
-0.97%
$ 7.19 million $ 2.54 million
Nov 16, 5 AM $ 0.0289
+0.00%
$ 7.21 million $ 2.53 million
Nov 16, 4 AM $ 0.0289
-0.46%
$ 7.21 million $ 2.52 million
Nov 16, 3 AM $ 0.0291
+2.09%
$ 7.27 million $ 2.52 million
Nov 16, 2 AM $ 0.0281
-0.55%
$ 7.04 million $ 2.52 million
Nov 16, 1 AM $ 0.0281
-0.27%
$ 7.02 million $ 2.48 million
Nov 16, 12 AM $ 0.0285
+0.00%
$ 7.13 million $ 2.48 million
Nov 15, 11 PM $ 0.0285
+0.03%
$ 7.14 million $ 2.5 million
Nov 15, 10 PM $ 0.0285
-0.71%
$ 7.14 million $ 2.5 million
Nov 15, 9 PM $ 0.0288
+0.67%
$ 7.2 million $ 2.49 million
Nov 15, 7 PM $ 0.029
-0.79%
$ 7.24 million $ 2.51 million
Nov 15, 6 PM $ 0.0293
-0.43%
$ 7.31 million $ 2.52 million
Nov 15, 5 PM $ 0.0294
+0.54%
$ 7.36 million $ 2.53 million
Nov 15, 4 PM $ 0.0293
+0.37%
$ 7.32 million $ 2.5 million
Nov 15, 3 PM $ 0.0292
+0.07%
$ 7.3 million $ 2.51 million
Nov 15, 2 PM $ 0.0291
-0.31%
$ 7.29 million $ 2.5 million