Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snorter Historical Data

SNORT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2026 $0.00283
+2.49%
$-- $694
Jun 9, 2026 $0.00285
+0.00%
$-- $80
Jun 7, 2026 $0.00275
+3.03%
$686,685 $950
Jun 5, 2026 $0.00271
+0.94%
$-- $3,245
Jun 4, 2026 $0.0029
-3.06%
$-- $2,874
Jun 3, 2026 $0.00317
+3.40%
$-- $1,729
Jun 2, 2026 $0.00336
+0.00%
$-- $339
Jun 1, 2026 $0.00339
+0.41%
$848,241 $330
May 31, 2026 $0.00338
-10.31%
$846,050 $14,203
May 30, 2026 $0.00374
-7.73%
$943,259 $7,323
May 29, 2026 $0.00419
+5.47%
$1.05 million $4,457
May 28, 2026 $0.00457
-2.64%
$-- $844
May 27, 2026 $0.00472
-2.57%
$1.18 million $968
May 26, 2026 $0.00498
+0.77%
$-- $425
May 25, 2026 $0.00501
+1.44%
$-- $3,224
May 24, 2026 $0.00499
+4.44%
$1.25 million $3,032
May 23, 2026 $0.00465
-4.05%
$-- $3,797
May 22, 2026 $0.00486
-6.40%
$1.22 million $2,380
May 21, 2026 $0.00523
+1.72%
$1.31 million $952
May 20, 2026 $0.00529
+4.02%
$1.32 million $3,834
May 19, 2026 $0.00506
+22.40%
$1.27 million $31,178
May 18, 2026 $0.00382
+0.13%
$954,103 $1,598
May 17, 2026 $0.00398
-11.88%
$-- $17,565
May 16, 2026 $0.00454
+1.04%
$1.14 million $7,456
May 15, 2026 $0.00516
+2.99%
$1.29 million $2,143
May 14, 2026 $0.00554
+4.52%
$1.38 million $2,103
May 13, 2026 $0.00533
-6.54%
$1.33 million $3,642
May 12, 2026 $0.00563
+1.84%
$1.41 million $3,510
May 11, 2026 $0.0057
-1.30%
$-- $4,357
May 10, 2026 $0.0058
+3.09%
$1.45 million $1,403
May 9, 2026 $0.00585
-0.63%
$1.46 million $1,835
May 8, 2026 $0.00643
-0.43%
$1.61 million $4,703
May 7, 2026 $0.00666
+0.00%
$-- $1,665
May 6, 2026 $0.0067
-0.38%
$-- $1,844
May 5, 2026 $0.00661
+0.80%
$1.65 million $2,161
May 4, 2026 $0.00657
+2.49%
$1.64 million $1,694
May 3, 2026 $0.00641
+0.00%
$-- $197
May 2, 2026 $0.00639
+0.00%
$-- $3,838
May 1, 2026 $0.00632
+1.29%
$1.58 million $3,834
Apr 29, 2026 $0.00593
+0.00%
$-- $52
Apr 28, 2026 $0.00672
+0.00%
$-- $593
Apr 27, 2026 $0.00691
-0.68%
$-- $603
Apr 26, 2026 $0.00703
-0.28%
$1.76 million $705
Apr 25, 2026 $0.0069
+0.00%
$-- $377
Apr 24, 2026 $0.00693
+0.01%
$-- $486
Apr 23, 2026 $0.00687
-1.02%
$1.72 million $1,386
Apr 22, 2026 $0.00717
-4.36%
$1.79 million $4,036
Apr 21, 2026 $0.00707
+14.59%
$1.77 million $15,449
Apr 20, 2026 $0.00632
-1.23%
$1.58 million $6,016
Apr 19, 2026 $0.00643
+0.36%
$1.61 million $1,596