Snorter Historical Data

SNORT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0291
-0.31%
$ 7.29 million $ 2.5 million
Nov 15, 1 PM $ 0.0292
+0.67%
$ 7.31 million $ 2.5 million
Nov 15, 12 PM $ 0.0291
+0.13%
$ 7.29 million $ 2.48 million
Nov 15, 11 AM $ 0.03
+0.25%
$ 7.5 million $ 2.47 million
Nov 15, 10 AM $ 0.0299
+0.17%
$ 7.47 million $ 2.48 million
Nov 15, 9 AM $ 0.0299
+1.82%
$ 7.47 million $ 2.47 million
Nov 15, 8 AM $ 0.029
-4.73%
$ 7.26 million $ 2.46 million
Nov 15, 7 AM $ 0.0305
-0.49%
$ 7.62 million $ 2.48 million
Nov 15, 6 AM $ 0.0306
+0.30%
$ 7.65 million $ 2.48 million
Nov 15, 5 AM $ 0.0304
+0.00%
$ 7.61 million $ 2.48 million
Nov 14, 10 PM $ 0.0292
+0.90%
$ 7.31 million $ 2.45 million
Nov 14, 9 PM $ 0.0289
+0.13%
$ 7.23 million $ 2.45 million
Nov 14, 8 PM $ 0.0286
-3.26%
$ 7.16 million $ 2.43 million
Nov 14, 7 PM $ 0.0297
-0.43%
$ 7.43 million $ 2.48 million
Nov 14, 6 PM $ 0.0295
+0.00%
$ 7.37 million $ 2.47 million
Nov 14, 3 PM $ 0.0302
+1.47%
$ 7.55 million $ 2.44 million
Nov 14, 2 PM $ 0.0299
-1.82%
$ 7.48 million $ 2.46 million
Nov 14, 1 PM $ 0.0298
+1.42%
$ 7.46 million $ 2.39 million
Nov 14, 11 AM $ 0.0284
+0.00%
$ 7.09 million $ 2.41 million
Nov 14, 10 AM $ 0.0283
+0.89%
$ 7.07 million $ 2.42 million
Nov 14, 9 AM $ 0.028
-1.92%
$ 7.01 million $ 2.4 million
Nov 14, 8 AM $ 0.0286
-0.80%
$ 7.14 million $ 2.43 million
Nov 14, 7 AM $ 0.0289
+1.93%
$ 7.22 million $ 2.45 million
Nov 14, 6 AM $ 0.0282
-4.05%
$ 7.06 million $ 2.42 million
Nov 14, 5 AM $ 0.0293
+0.59%
$ 7.33 million $ 2.4 million
Nov 14, 4 AM $ 0.0291
-2.47%
$ 7.27 million $ 2.39 million
Nov 14, 3 AM $ 0.0298
+1.27%
$ 7.46 million $ 2.43 million
Nov 14, 2 AM $ 0.0294
-0.04%
$ 7.36 million $ 2.45 million
Nov 14, 1 AM $ 0.0294
-0.82%
$ 7.35 million $ 2.42 million
Nov 14, 12 AM $ 0.0297
-0.47%
$ 7.43 million $ 2.43 million
Nov 13, 11 PM $ 0.0301
+1.88%
$ 7.53 million $ 2.44 million
Nov 13, 10 PM $ 0.0293
+0.13%
$ 7.32 million $ 2.42 million
Nov 13, 9 PM $ 0.0292
-0.69%
$ 7.3 million $ 2.4 million
Nov 13, 8 PM $ 0.0293
-0.26%
$ 7.32 million $ 2.4 million
Nov 13, 7 PM $ 0.0294
-0.40%
$ 7.35 million $ 2.4 million
Nov 13, 6 PM $ 0.0296
-2.55%
$ 7.41 million $ 2.4 million
Nov 13, 5 PM $ 0.0306
+1.23%
$ 7.65 million $ 2.46 million
Nov 13, 4 PM $ 0.0304
-3.77%
$ 7.6 million $ 2.5 million
Nov 13, 3 PM $ 0.032
-0.11%
$ 7.99 million $ 2.53 million
Nov 13, 2 PM $ 0.0319
-1.51%
$ 7.98 million $ 2.57 million
Nov 13, 1 PM $ 0.0324
-1.32%
$ 8.09 million $ 2.58 million
Nov 13, 12 PM $ 0.0327
+0.47%
$ 8.17 million $ 2.62 million
Nov 13, 11 AM $ 0.0325
-1.99%
$ 8.12 million $ 2.63 million
Nov 13, 9 AM $ 0.0332
-1.22%
$ 8.29 million $ 2.63 million
Nov 13, 8 AM $ 0.0336
-0.15%
$ 8.4 million $ 2.65 million
Nov 13, 7 AM $ 0.0336
-0.35%
$ 8.41 million $ 2.65 million
Nov 13, 6 AM $ 0.0337
+0.84%
$ 8.42 million $ 2.65 million
Nov 13, 5 AM $ 0.0332
+0.10%
$ 8.29 million $ 2.62 million
Nov 13, 4 AM $ 0.0332
+0.44%
$ 8.3 million $ 2.6 million
Nov 12, 4 PM $ 0.0345
-2.07%
$ 8.62 million $ 2.54 million