Snorter Historical Data

SNORT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0345
-2.07%
$ 8.62 million $ 2.54 million
Nov 12, 3 PM $ 0.036
+0.00%
$ 9 million $ 2.59 million
Nov 12, 2 PM $ 0.0358
-0.51%
$ 8.95 million $ 2.63 million
Nov 12, 1 PM $ 0.0364
+0.03%
$ 9.1 million $ 2.66 million
Nov 12, 12 PM $ 0.0364
-0.18%
$ 9.11 million $ 2.63 million
Nov 12, 11 AM $ 0.0371
-0.94%
$ 9.28 million $ 2.63 million
Nov 12, 10 AM $ 0.0374
+1.31%
$ 9.35 million $ 2.62 million
Nov 12, 9 AM $ 0.0369
+0.96%
$ 9.23 million $ 2.58 million
Nov 12, 8 AM $ 0.0366
+1.15%
$ 9.15 million $ 2.57 million
Nov 12, 7 AM $ 0.0363
+1.44%
$ 9.08 million $ 2.54 million
Nov 12, 6 AM $ 0.0358
+1.17%
$ 8.95 million $ 2.54 million
Nov 12, 4 AM $ 0.0353
+0.00%
$ 8.82 million $ 2.53 million
Nov 12, 3 AM $ 0.0352
+0.27%
$ 8.79 million $ 2.54 million
Nov 12, 2 AM $ 0.0349
-0.09%
$ 8.73 million $ 2.52 million
Nov 12, 1 AM $ 0.0348
+0.00%
$ 8.71 million $ 2.53 million
Nov 12, 12 AM $ 0.0349
-0.07%
$ 8.72 million $ 2.52 million
Nov 11, 11 PM $ 0.0347
-0.40%
$ 8.68 million $ 2.53 million
Nov 11, 10 PM $ 0.0348
-1.76%
$ 8.69 million $ 2.53 million
Nov 11, 9 PM $ 0.0354
-0.25%
$ 8.86 million $ 2.53 million
Nov 11, 8 PM $ 0.0354
+0.64%
$ 8.85 million $ 2.53 million
Nov 11, 7 PM $ 0.0351
-0.74%
$ 8.77 million $ 2.55 million
Nov 11, 6 PM $ 0.0353
+2.72%
$ 8.84 million $ 2.55 million
Nov 11, 5 PM $ 0.0342
-1.43%
$ 8.55 million $ 2.53 million
Nov 11, 4 PM $ 0.0347
-0.96%
$ 8.67 million $ 2.56 million
Nov 11, 3 PM $ 0.035
-2.62%
$ 8.75 million $ 2.55 million
Nov 11, 2 PM $ 0.0365
-0.98%
$ 9.12 million $ 2.55 million
Nov 11, 1 PM $ 0.0374
-0.32%
$ 9.34 million $ 2.58 million
Nov 11, 12 PM $ 0.0378
-1.07%
$ 9.44 million $ 2.59 million
Nov 11, 11 AM $ 0.0382
+0.26%
$ 9.58 million $ 2.6 million
Nov 11, 10 AM $ 0.0381
-0.10%
$ 9.52 million $ 2.59 million
Nov 11, 9 AM $ 0.0382
+0.02%
$ 9.54 million $ 2.59 million
Nov 11, 8 AM $ 0.0381
-0.04%
$ 9.52 million $ 2.59 million
Nov 11, 7 AM $ 0.0382
+0.19%
$ 9.56 million $ 2.58 million
Nov 11, 6 AM $ 0.0378
-4.72%
$ 9.44 million $ 2.57 million
Nov 11, 5 AM $ 0.0396
+2.18%
$ 9.9 million $ 2.57 million
Nov 11, 4 AM $ 0.0388
-0.84%
$ 9.71 million $ 2.59 million
Nov 11, 3 AM $ 0.0392
-0.31%
$ 9.79 million $ 2.61 million
Nov 11, 2 AM $ 0.039
-0.28%
$ 9.76 million $ 2.61 million
Nov 11, 1 AM $ 0.039
-1.69%
$ 9.76 million $ 2.62 million
Nov 11, 12 AM $ 0.0395
-0.25%
$ 9.88 million $ 2.59 million
Nov 10, 11 PM $ 0.0394
-0.84%
$ 9.86 million $ 2.58 million
Nov 10, 10 PM $ 0.0396
+0.68%
$ 9.89 million $ 2.58 million
Nov 10, 9 PM $ 0.0393
-0.34%
$ 9.82 million $ 2.55 million
Nov 10, 8 PM $ 0.0399
+0.77%
$ 9.97 million $ 2.57 million
Nov 10, 7 PM $ 0.0396
-6.31%
$ 9.89 million $ 2.57 million
Nov 10, 6 PM $ 0.0423
-1.98%
$ 10.59 million $ 2.54 million
Nov 10, 5 PM $ 0.0432
+0.88%
$ 10.8 million $ 2.54 million
Nov 10, 4 PM $ 0.0428
+0.15%
$ 10.71 million $ 2.53 million
Nov 10, 3 PM $ 0.043
-5.99%
$ 10.76 million $ 2.53 million
Nov 10, 2 PM $ 0.0455
-0.45%
$ 11.37 million $ 2.55 million