Snorter Historical Data

SNORT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0458
-2.15%
$ 11.44 million $ 2.57 million
Nov 10, 12 PM $ 0.0468
-0.27%
$ 11.7 million $ 2.55 million
Nov 10, 11 AM $ 0.0469
+1.45%
$ 11.72 million $ 2.56 million
Nov 10, 10 AM $ 0.0459
-2.94%
$ 11.46 million $ 2.55 million
Nov 10, 9 AM $ 0.0473
+1.40%
$ 11.82 million $ 2.56 million
Nov 10, 8 AM $ 0.0466
-0.03%
$ 11.65 million $ 2.54 million
Nov 10, 7 AM $ 0.0466
+2.45%
$ 11.65 million $ 2.55 million
Nov 10, 6 AM $ 0.0453
+0.97%
$ 11.33 million $ 2.54 million
Nov 10, 5 AM $ 0.0449
-0.45%
$ 11.22 million $ 2.53 million
Nov 10, 4 AM $ 0.0451
+2.72%
$ 11.28 million $ 2.54 million
Nov 10, 3 AM $ 0.0438
+0.30%
$ 10.95 million $ 2.55 million
Nov 10, 2 AM $ 0.0434
-1.47%
$ 10.86 million $ 2.54 million
Nov 10, 1 AM $ 0.0441
-1.23%
$ 11.01 million $ 2.55 million
Nov 10, 12 AM $ 0.0445
+1.41%
$ 11.12 million $ 2.55 million
Nov 9, 11 PM $ 0.0438
+1.18%
$ 10.94 million $ 2.51 million
Nov 9, 10 PM $ 0.0431
-2.77%
$ 10.78 million $ 2.51 million
Nov 9, 9 PM $ 0.0445
+0.40%
$ 11.13 million $ 2.51 million
Nov 9, 8 PM $ 0.0444
+3.07%
$ 11.1 million $ 2.5 million
Nov 9, 7 PM $ 0.0431
+2.46%
$ 10.78 million $ 2.49 million
Nov 9, 6 PM $ 0.042
-0.33%
$ 10.5 million $ 2.46 million
Nov 9, 5 PM $ 0.0427
+1.82%
$ 10.68 million $ 2.44 million
Nov 9, 4 PM $ 0.042
+2.99%
$ 10.49 million $ 2.44 million
Nov 9, 3 PM $ 0.0409
+3.65%
$ 10.21 million $ 2.43 million
Nov 9, 2 PM $ 0.0395
+3.79%
$ 9.87 million $ 2.42 million
Nov 9, 1 PM $ 0.038
-2.41%
$ 9.5 million $ 2.37 million
Nov 9, 12 PM $ 0.039
+0.69%
$ 9.75 million $ 2.36 million
Nov 9, 11 AM $ 0.0387
+1.58%
$ 9.67 million $ 2.35 million
Nov 9, 10 AM $ 0.0381
+0.16%
$ 9.52 million $ 2.33 million
Nov 9, 9 AM $ 0.038
-0.53%
$ 9.5 million $ 2.33 million
Nov 9, 8 AM $ 0.0382
+0.08%
$ 9.56 million $ 2.34 million
Nov 9, 7 AM $ 0.0382
+0.15%
$ 9.55 million $ 2.34 million
Nov 9, 6 AM $ 0.0382
+4.26%
$ 9.55 million $ 2.33 million
Nov 9, 5 AM $ 0.0366
+2.56%
$ 9.15 million $ 2.32 million
Nov 9, 4 AM $ 0.0357
+0.42%
$ 8.92 million $ 2.3 million
Nov 9, 3 AM $ 0.0355
-0.08%
$ 8.88 million $ 2.29 million
Nov 9, 2 AM $ 0.0355
+1.41%
$ 8.87 million $ 2.29 million
Nov 9, 1 AM $ 0.035
+0.41%
$ 8.74 million $ 2.3 million
Nov 9, 12 AM $ 0.0352
+2.86%
$ 8.8 million $ 2.29 million
Nov 8, 11 PM $ 0.0343
+0.03%
$ 8.57 million $ 2.3 million
Nov 8, 10 PM $ 0.0342
-0.70%
$ 8.55 million $ 2.3 million
Nov 8, 9 PM $ 0.0344
-1.08%
$ 8.61 million $ 2.3 million
Nov 8, 8 PM $ 0.0348
+0.54%
$ 8.71 million $ 2.29 million
Nov 8, 7 PM $ 0.0346
-0.46%
$ 8.66 million $ 2.28 million
Nov 8, 6 PM $ 0.0348
+0.14%
$ 8.69 million $ 2.29 million
Nov 8, 5 PM $ 0.0347
+1.57%
$ 8.67 million $ 2.29 million
Nov 8, 4 PM $ 0.0338
-4.15%
$ 8.45 million $ 2.26 million
Nov 8, 3 PM $ 0.0353
-0.88%
$ 8.83 million $ 2.27 million
Nov 8, 2 PM $ 0.0357
+0.70%
$ 8.92 million $ 2.29 million
Nov 8, 1 PM $ 0.0354
-0.33%
$ 8.84 million $ 2.29 million
Nov 8, 12 PM $ 0.0354
-0.12%
$ 8.86 million $ 2.29 million