Snorter Historical Data

SNORT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0355
-0.92%
$ 8.87 million $ 2.29 million
Nov 8, 10 AM $ 0.0358
-3.43%
$ 8.96 million $ 2.31 million
Nov 8, 9 AM $ 0.0372
+2.03%
$ 9.29 million $ 2.31 million
Nov 8, 8 AM $ 0.0364
-2.41%
$ 9.11 million $ 2.31 million
Nov 8, 7 AM $ 0.0372
-0.37%
$ 9.29 million $ 2.3 million
Nov 8, 6 AM $ 0.0372
-0.47%
$ 9.29 million $ 2.3 million
Nov 8, 5 AM $ 0.0373
-1.49%
$ 9.33 million $ 2.29 million
Nov 8, 4 AM $ 0.0379
+0.24%
$ 9.48 million $ 2.31 million
Nov 8, 3 AM $ 0.0378
-0.13%
$ 9.46 million $ 2.3 million
Nov 8, 2 AM $ 0.0379
+2.08%
$ 9.48 million $ 2.3 million
Nov 8, 1 AM $ 0.0371
+0.00%
$ 9.29 million $ 2.29 million
Nov 8, 12 AM $ 0.0372
-2.15%
$ 9.31 million $ 2.28 million
Nov 7, 11 PM $ 0.0381
-0.05%
$ 9.52 million $ 2.28 million
Nov 7, 10 PM $ 0.0381
+0.57%
$ 9.53 million $ 2.29 million
Nov 7, 9 PM $ 0.0379
-2.36%
$ 9.48 million $ 2.3 million
Nov 7, 8 PM $ 0.0387
-1.15%
$ 9.67 million $ 2.3 million
Nov 7, 7 PM $ 0.0391
+1.41%
$ 9.78 million $ 2.28 million
Nov 7, 6 PM $ 0.0386
+1.35%
$ 9.65 million $ 2.26 million
Nov 7, 5 PM $ 0.0381
+7.48%
$ 9.53 million $ 2.23 million
Nov 7, 4 PM $ 0.0353
-1.49%
$ 8.83 million $ 2.18 million
Nov 7, 3 PM $ 0.0359
+6.19%
$ 8.97 million $ 2.17 million
Nov 7, 2 PM $ 0.0341
+0.96%
$ 8.52 million $ 2.15 million
Nov 7, 1 PM $ 0.0337
+1.07%
$ 8.43 million $ 2.12 million
Nov 7, 12 PM $ 0.0328
-3.12%
$ 8.2 million $ 2.1 million
Nov 7, 11 AM $ 0.0338
-5.67%
$ 8.45 million $ 2.11 million
Nov 7, 10 AM $ 0.0359
-1.10%
$ 8.97 million $ 2.13 million
Nov 7, 9 AM $ 0.0363
-0.94%
$ 9.07 million $ 2.15 million
Nov 7, 8 AM $ 0.0367
-0.34%
$ 9.17 million $ 2.17 million
Nov 7, 7 AM $ 0.0362
+5.24%
$ 9.06 million $ 2.18 million
Nov 7, 6 AM $ 0.0344
-0.09%
$ 8.61 million $ 2.17 million
Nov 7, 5 AM $ 0.0344
-0.46%
$ 8.61 million $ 2.18 million
Nov 7, 4 AM $ 0.0345
-0.68%
$ 8.63 million $ 2.16 million
Nov 7, 3 AM $ 0.0348
+1.02%
$ 8.71 million $ 2.16 million
Nov 7, 2 AM $ 0.0345
+0.94%
$ 8.62 million $ 2.15 million
Nov 7, 1 AM $ 0.0341
-0.07%
$ 8.52 million $ 2.13 million
Nov 7, 12 AM $ 0.034
+1.16%
$ 8.49 million $ 2.15 million
Nov 6, 11 PM $ 0.0335
-0.63%
$ 8.37 million $ 2.13 million
Nov 6, 10 PM $ 0.0337
-0.68%
$ 8.43 million $ 2.14 million
Nov 6, 9 PM $ 0.0336
-0.34%
$ 8.41 million $ 2.15 million
Nov 6, 8 PM $ 0.0333
-8.13%
$ 8.32 million $ 2.13 million
Nov 6, 7 PM $ 0.0363
-0.92%
$ 9.07 million $ 2.13 million
Nov 6, 6 PM $ 0.037
+0.70%
$ 9.25 million $ 2.14 million
Nov 6, 5 PM $ 0.0369
+1.52%
$ 9.23 million $ 2.13 million
Nov 6, 4 PM $ 0.0364
-2.06%
$ 9.09 million $ 2.09 million
Nov 6, 3 PM $ 0.0372
-0.83%
$ 9.29 million $ 2.11 million
Nov 6, 2 PM $ 0.0381
+0.62%
$ 9.51 million $ 2.13 million
Nov 6, 1 PM $ 0.0378
+2.33%
$ 9.46 million $ 2.17 million
Nov 6, 12 PM $ 0.037
-4.51%
$ 9.24 million $ 2.14 million
Nov 6, 11 AM $ 0.0388
-0.89%
$ 9.71 million $ 2.16 million
Nov 6, 10 AM $ 0.0399
+0.15%
$ 9.97 million $ 2.15 million