Snorter Historical Data

SNORT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.0398
-1.57%
$ 9.95 million $ 2.14 million
Nov 6, 8 AM $ 0.0406
-0.47%
$ 10.14 million $ 2.13 million
Nov 6, 7 AM $ 0.0409
-0.66%
$ 10.22 million $ 2.12 million
Nov 6, 6 AM $ 0.0412
-0.31%
$ 10.3 million $ 2.13 million
Nov 6, 5 AM $ 0.0416
-3.49%
$ 10.41 million $ 2.13 million
Nov 6, 4 AM $ 0.0431
+0.74%
$ 10.79 million $ 2.17 million
Nov 6, 3 AM $ 0.0429
+3.06%
$ 10.73 million $ 2.15 million
Nov 6, 2 AM $ 0.0413
+0.53%
$ 10.34 million $ 2.13 million
Nov 6, 1 AM $ 0.0411
-0.25%
$ 10.28 million $ 2.11 million
Nov 6, 12 AM $ 0.0412
-1.02%
$ 10.31 million $ 2.12 million
Nov 5, 11 PM $ 0.0416
+0.55%
$ 10.4 million $ 2.14 million
Nov 5, 10 PM $ 0.0414
+0.07%
$ 10.35 million $ 2.14 million
Nov 5, 9 PM $ 0.0413
+0.52%
$ 10.33 million $ 2.14 million
Nov 5, 8 PM $ 0.0413
+0.45%
$ 10.32 million $ 2.15 million
Nov 5, 7 PM $ 0.0412
-0.68%
$ 10.3 million $ 2.14 million
Nov 5, 6 PM $ 0.0416
-1.99%
$ 10.41 million $ 2.15 million
Nov 5, 5 PM $ 0.0428
+3.00%
$ 10.71 million $ 2.13 million
Nov 5, 4 PM $ 0.0414
-1.39%
$ 10.34 million $ 2.11 million
Nov 5, 3 PM $ 0.0419
+4.72%
$ 10.48 million $ 2.09 million
Nov 5, 2 PM $ 0.0398
-3.03%
$ 9.95 million $ 2.07 million
Nov 5, 1 PM $ 0.041
-7.77%
$ 10.25 million $ 2.06 million
Nov 5, 12 PM $ 0.0446
+0.91%
$ 11.14 million $ 2.02 million
Nov 5, 11 AM $ 0.0441
+5.99%
$ 11.04 million $ 2 million
Nov 5, 10 AM $ 0.0415
+18.52%
$ 10.38 million $ 1.94 million
Nov 5, 9 AM $ 0.0346
+4.68%
$ 8.66 million $ 1.93 million
Nov 5, 8 AM $ 0.0331
-0.70%
$ 8.28 million $ 1.91 million
Nov 5, 7 AM $ 0.0332
+3.05%
$ 8.3 million $ 1.93 million
Nov 5, 6 AM $ 0.0321
-0.29%
$ 8.03 million $ 1.92 million
Nov 5, 5 AM $ 0.0323
-0.27%
$ 8.08 million $ 1.92 million
Nov 5, 4 AM $ 0.0321
+2.41%
$ 8.02 million $ 1.91 million
Nov 5, 3 AM $ 0.0313
+1.44%
$ 7.83 million $ 1.92 million
Nov 5, 2 AM $ 0.0306
-1.56%
$ 7.65 million $ 1.9 million
Nov 5, 1 AM $ 0.0307
-2.16%
$ 7.69 million $ 1.87 million
Nov 5, 12 AM $ 0.0314
-1.75%
$ 7.86 million $ 1.86 million
Nov 4, 11 PM $ 0.032
+2.44%
$ 8.01 million $ 1.89 million
Nov 4, 10 PM $ 0.0312
+2.76%
$ 7.81 million $ 1.85 million
Nov 4, 9 PM $ 0.0303
+0.10%
$ 7.56 million $ 1.79 million
Nov 4, 8 PM $ 0.0301
-1.92%
$ 7.53 million $ 1.82 million
Nov 4, 7 PM $ 0.0308
+3.10%
$ 7.7 million $ 1.86 million
Nov 4, 6 PM $ 0.0303
+0.46%
$ 7.56 million $ 1.87 million
Nov 4, 5 PM $ 0.0303
+2.62%
$ 7.57 million $ 1.92 million
Nov 4, 4 PM $ 0.0303
-0.74%
$ 7.58 million $ 1.95 million
Nov 4, 3 PM $ 0.0306
+5.08%
$ 7.65 million $ 1.99 million
Nov 4, 2 PM $ 0.0291
+3.10%
$ 7.27 million $ 2 million
Nov 4, 1 PM $ 0.0282
+2.19%
$ 7.05 million $ 1.98 million
Nov 4, 12 PM $ 0.0278
-0.84%
$ 6.95 million $ 1.97 million
Nov 4, 11 AM $ 0.028
+6.74%
$ 7 million $ 1.98 million
Nov 4, 10 AM $ 0.0263
+0.25%
$ 6.56 million $ 1.94 million
Nov 4, 9 AM $ 0.0264
-3.79%
$ 6.6 million $ 1.95 million
Nov 4, 8 AM $ 0.0277
+0.05%
$ 6.93 million $ 1.94 million