Snorter Historical Data

SNORT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0277
+0.05%
$ 6.93 million $ 1.94 million
Nov 4, 7 AM $ 0.0277
-1.77%
$ 6.94 million $ 1.93 million
Nov 4, 6 AM $ 0.0282
-2.11%
$ 7.06 million $ 1.93 million
Nov 4, 5 AM $ 0.0288
-4.45%
$ 7.2 million $ 1.93 million
Nov 4, 4 AM $ 0.0302
-0.40%
$ 7.55 million $ 1.99 million
Nov 4, 3 AM $ 0.0303
-0.10%
$ 7.57 million $ 2 million
Nov 4, 2 AM $ 0.0302
+0.21%
$ 7.54 million $ 1.99 million
Nov 4, 1 AM $ 0.0299
+0.07%
$ 7.48 million $ 1.99 million
Nov 4, 12 AM $ 0.0301
+1.24%
$ 7.52 million $ 1.98 million
Nov 3, 11 PM $ 0.0297
-0.88%
$ 7.44 million $ 1.97 million
Nov 3, 10 PM $ 0.0302
-1.55%
$ 7.54 million $ 1.96 million
Nov 3, 9 PM $ 0.0305
-1.03%
$ 7.62 million $ 1.96 million
Nov 3, 8 PM $ 0.031
-1.80%
$ 7.74 million $ 1.94 million
Nov 3, 7 PM $ 0.0315
+1.37%
$ 7.86 million $ 1.97 million
Nov 3, 6 PM $ 0.031
+0.72%
$ 7.74 million $ 1.97 million
Nov 3, 5 PM $ 0.0306
+1.40%
$ 7.65 million $ 1.97 million
Nov 3, 4 PM $ 0.0302
+6.43%
$ 7.55 million $ 1.93 million
Nov 3, 3 PM $ 0.0285
-9.58%
$ 7.12 million $ 1.91 million
Nov 3, 2 PM $ 0.0315
-20.18%
$ 7.88 million $ 1.96 million
Nov 3, 1 PM $ 0.0395
+0.48%
$ 9.87 million $ 1.88 million
Nov 3, 12 PM $ 0.0393
-0.93%
$ 9.83 million $ 1.87 million
Nov 3, 11 AM $ 0.0396
+0.10%
$ 9.89 million $ 1.87 million
Nov 3, 10 AM $ 0.0396
+1.71%
$ 9.9 million $ 1.86 million
Nov 3, 9 AM $ 0.0389
-2.61%
$ 9.73 million $ 1.86 million
Nov 3, 8 AM $ 0.04
-1.22%
$ 10 million $ 1.85 million
Nov 3, 7 AM $ 0.0405
-2.88%
$ 10.12 million $ 1.85 million
Nov 3, 6 AM $ 0.0417
-3.66%
$ 10.42 million $ 1.84 million
Nov 3, 5 AM $ 0.0432
-0.21%
$ 10.8 million $ 1.85 million
Nov 3, 4 AM $ 0.0433
-0.25%
$ 10.83 million $ 1.85 million
Nov 3, 3 AM $ 0.0434
-1.54%
$ 10.84 million $ 1.85 million
Nov 3, 2 AM $ 0.0442
-4.81%
$ 11.04 million $ 1.88 million
Nov 3, 1 AM $ 0.0464
-6.78%
$ 11.6 million $ 1.89 million
Nov 3, 12 AM $ 0.0499
-0.46%
$ 12.47 million $ 1.9 million
Nov 2, 11 PM $ 0.0498
-2.74%
$ 12.45 million $ 1.91 million
Nov 2, 10 PM $ 0.0509
-1.76%
$ 12.73 million $ 1.88 million
Nov 2, 9 PM $ 0.0517
-0.03%
$ 12.92 million $ 1.88 million
Nov 2, 8 PM $ 0.0516
+1.52%
$ 12.91 million $ 1.87 million
Nov 2, 7 PM $ 0.0508
-1.13%
$ 12.71 million $ 1.87 million
Nov 2, 6 PM $ 0.0515
+0.54%
$ 12.87 million $ 1.87 million
Nov 2, 5 PM $ 0.0512
-1.04%
$ 12.79 million $ 1.87 million
Nov 2, 4 PM $ 0.0517
-0.80%
$ 12.92 million $ 1.87 million
Nov 2, 3 PM $ 0.0523
+0.33%
$ 13.07 million $ 1.86 million
Nov 2, 2 PM $ 0.0521
+0.23%
$ 13.02 million $ 1.86 million
Nov 2, 1 PM $ 0.052
-1.03%
$ 12.99 million $ 1.87 million
Nov 2, 12 PM $ 0.0524
-1.77%
$ 13.1 million $ 1.87 million
Nov 2, 11 AM $ 0.0533
+0.07%
$ 13.33 million $ 1.87 million
Nov 2, 10 AM $ 0.0533
-1.36%
$ 13.34 million $ 1.86 million
Nov 2, 9 AM $ 0.0541
-0.84%
$ 13.53 million $ 1.86 million
Nov 2, 8 AM $ 0.0546
-1.26%
$ 13.66 million $ 1.87 million
Nov 2, 7 AM $ 0.0554
+0.82%
$ 13.85 million $ 1.87 million