Snorter Historical Data

SNORT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.055
+0.15%
$ 13.74 million $ 1.87 million
Nov 2, 5 AM $ 0.0549
-1.01%
$ 13.73 million $ 1.87 million
Nov 2, 4 AM $ 0.0553
+0.03%
$ 13.83 million $ 1.87 million
Nov 2, 3 AM $ 0.0553
+0.61%
$ 13.82 million $ 1.86 million
Nov 2, 2 AM $ 0.0548
-0.07%
$ 13.71 million $ 1.86 million
Nov 2, 1 AM $ 0.0548
-0.91%
$ 13.71 million $ 1.85 million
Nov 2, 12 AM $ 0.0553
-0.04%
$ 13.83 million $ 1.85 million
Nov 1, 11 PM $ 0.0553
-0.17%
$ 13.84 million $ 1.85 million
Nov 1, 10 PM $ 0.0554
+0.27%
$ 13.86 million $ 1.85 million
Nov 1, 9 PM $ 0.0552
+0.01%
$ 13.79 million $ 1.85 million
Nov 1, 8 PM $ 0.0552
+1.88%
$ 13.79 million $ 1.85 million
Nov 1, 7 PM $ 0.0541
-0.29%
$ 13.54 million $ 1.84 million
Nov 1, 6 PM $ 0.0542
+0.08%
$ 13.55 million $ 1.84 million
Nov 1, 5 PM $ 0.0542
-1.82%
$ 13.54 million $ 1.84 million
Nov 1, 4 PM $ 0.0551
+0.65%
$ 13.79 million $ 1.85 million
Nov 1, 3 PM $ 0.0545
-0.73%
$ 13.63 million $ 1.84 million
Nov 1, 2 PM $ 0.055
+0.04%
$ 13.74 million $ 1.83 million
Nov 1, 1 PM $ 0.0548
-1.50%
$ 13.71 million $ 1.83 million
Nov 1, 12 PM $ 0.0557
+0.09%
$ 13.91 million $ 1.83 million
Nov 1, 11 AM $ 0.0555
-1.15%
$ 13.89 million $ 1.83 million
Nov 1, 10 AM $ 0.0562
+0.48%
$ 14.04 million $ 1.83 million
Nov 1, 9 AM $ 0.0556
-0.75%
$ 13.91 million $ 1.83 million
Nov 1, 8 AM $ 0.0559
+0.21%
$ 13.96 million $ 1.83 million
Nov 1, 7 AM $ 0.0557
-0.12%
$ 13.93 million $ 1.82 million
Nov 1, 6 AM $ 0.0558
-0.73%
$ 13.95 million $ 1.82 million
Nov 1, 5 AM $ 0.0563
-0.14%
$ 14.08 million $ 1.82 million
Nov 1, 4 AM $ 0.0565
+0.43%
$ 14.12 million $ 1.82 million
Nov 1, 3 AM $ 0.0563
-0.28%
$ 14.07 million $ 1.82 million
Nov 1, 2 AM $ 0.0564
-0.40%
$ 14.1 million $ 1.81 million
Nov 1, 1 AM $ 0.0567
+0.35%
$ 14.19 million $ 1.81 million
Nov 1, 12 AM $ 0.0564
-0.32%
$ 14.11 million $ 1.81 million
Oct 31, 11 PM $ 0.0567
+1.47%
$ 14.17 million $ 1.81 million
Oct 31, 10 PM $ 0.0559
-0.43%
$ 13.98 million $ 1.81 million
Oct 31, 9 PM $ 0.0561
-0.39%
$ 14.04 million $ 1.81 million
Oct 31, 8 PM $ 0.0567
+0.05%
$ 14.18 million $ 1.82 million
Oct 31, 7 PM $ 0.0567
+0.88%
$ 14.18 million $ 1.82 million
Oct 31, 6 PM $ 0.0562
+1.57%
$ 14.05 million $ 1.8 million
Oct 31, 5 PM $ 0.0553
-0.65%
$ 13.83 million $ 1.79 million
Oct 31, 4 PM $ 0.0559
-0.02%
$ 13.98 million $ 1.79 million
Oct 31, 3 PM $ 0.0555
+0.10%
$ 13.87 million $ 1.8 million
Oct 31, 2 PM $ 0.0555
-1.71%
$ 13.87 million $ 1.79 million
Oct 31, 1 PM $ 0.057
+0.55%
$ 14.24 million $ 1.78 million
Oct 31, 12 PM $ 0.0566
-0.75%
$ 14.16 million $ 1.78 million
Oct 31, 11 AM $ 0.0569
+0.54%
$ 14.24 million $ 1.79 million
Oct 31, 10 AM $ 0.0563
-1.99%
$ 14.07 million $ 1.77 million
Oct 31, 9 AM $ 0.0574
+0.09%
$ 14.34 million $ 1.77 million
Oct 31, 8 AM $ 0.0575
+0.10%
$ 14.37 million $ 1.77 million
Oct 31, 7 AM $ 0.0572
+0.92%
$ 14.31 million $ 1.76 million
Oct 31, 6 AM $ 0.0567
-0.86%
$ 14.17 million $ 1.76 million
Oct 31, 5 AM $ 0.0572
-2.83%
$ 14.3 million $ 1.76 million