Snorter Historical Data

SNORT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0589
+1.75%
$ 14.72 million $ 1.77 million
Oct 31, 3 AM $ 0.0579
-0.68%
$ 14.47 million $ 1.75 million
Oct 31, 2 AM $ 0.0579
-2.18%
$ 14.48 million $ 1.74 million
Oct 31, 1 AM $ 0.0592
+2.35%
$ 14.81 million $ 1.75 million
Oct 31, 12 AM $ 0.0577
+0.85%
$ 14.44 million $ 1.74 million
Oct 30, 11 PM $ 0.0572
-2.39%
$ 14.3 million $ 1.72 million
Oct 30, 10 PM $ 0.0581
-2.97%
$ 14.52 million $ 1.71 million
Oct 30, 9 PM $ 0.06
+5.16%
$ 14.99 million $ 1.69 million
Oct 30, 8 PM $ 0.0568
+2.58%
$ 14.21 million $ 1.66 million
Oct 30, 7 PM $ 0.0552
-0.69%
$ 13.8 million $ 1.63 million
Oct 30, 6 PM $ 0.0557
-1.39%
$ 13.92 million $ 1.64 million
Oct 30, 5 PM $ 0.0557
-4.27%
$ 13.93 million $ 1.65 million
Oct 30, 4 PM $ 0.0582
-0.98%
$ 14.54 million $ 1.64 million
Oct 30, 3 PM $ 0.0587
-0.90%
$ 14.69 million $ 1.63 million
Oct 30, 2 PM $ 0.0591
-1.25%
$ 14.77 million $ 1.63 million
Oct 30, 1 PM $ 0.0602
-7.91%
$ 15.05 million $ 1.62 million
Oct 30, 12 PM $ 0.065
-4.84%
$ 16.25 million $ 1.6 million
Oct 30, 11 AM $ 0.0684
-0.61%
$ 17.11 million $ 1.63 million
Oct 30, 10 AM $ 0.069
+0.13%
$ 17.24 million $ 1.63 million
Oct 30, 9 AM $ 0.0689
-1.68%
$ 17.22 million $ 1.63 million
Oct 30, 9 AM $ 0.0689
-1.68%
$ 17.22 million $ 1.63 million
Oct 30, 9 AM $ 0.0689
-1.68%
$ 17.22 million $ 1.63 million
Oct 30, 9 AM $ 0.0689
-1.68%
$ 17.22 million $ 1.63 million
Oct 30, 8 AM $ 0.0701
+0.33%
$ 17.52 million $ 1.63 million
Oct 30, 8 AM $ 0.0701
+0.33%
$ 17.52 million $ 1.63 million
Oct 30, 8 AM $ 0.0701
+0.33%
$ 17.52 million $ 1.63 million
Oct 30, 8 AM $ 0.0701
+0.33%
$ 17.52 million $ 1.63 million
Oct 30, 7 AM $ 0.0699
-0.47%
$ 17.47 million $ 1.63 million
Oct 30, 7 AM $ 0.0699
-0.47%
$ 17.47 million $ 1.63 million
Oct 30, 7 AM $ 0.0699
-0.47%
$ 17.47 million $ 1.63 million
Oct 30, 7 AM $ 0.0699
-0.47%
$ 17.47 million $ 1.63 million
Oct 30, 6 AM $ 0.0701
-0.01%
$ 17.52 million $ 1.63 million
Oct 30, 6 AM $ 0.0701
-0.01%
$ 17.52 million $ 1.63 million
Oct 30, 6 AM $ 0.0701
-0.01%
$ 17.52 million $ 1.63 million
Oct 30, 6 AM $ 0.0701
-0.01%
$ 17.52 million $ 1.63 million
Oct 30, 5 AM $ 0.0701
-0.41%
$ 17.54 million $ 1.63 million
Oct 30, 5 AM $ 0.0701
-0.41%
$ 17.54 million $ 1.63 million
Oct 30, 5 AM $ 0.0701
-0.41%
$ 17.54 million $ 1.63 million
Oct 30, 5 AM $ 0.0701
-0.41%
$ 17.54 million $ 1.63 million
Oct 30, 4 AM $ 0.071
-0.59%
$ 17.75 million $ 1.62 million
Oct 30, 4 AM $ 0.071
-0.59%
$ 17.75 million $ 1.62 million
Oct 30, 4 AM $ 0.071
-0.59%
$ 17.75 million $ 1.62 million
Oct 30, 4 AM $ 0.071
-0.59%
$ 17.75 million $ 1.62 million
Oct 30, 3 AM $ 0.0714
+0.51%
$ 17.85 million $ 1.63 million
Oct 30, 3 AM $ 0.0714
+0.51%
$ 17.85 million $ 1.63 million
Oct 30, 3 AM $ 0.0714
+0.51%
$ 17.85 million $ 1.63 million
Oct 30, 3 AM $ 0.0714
+0.51%
$ 17.85 million $ 1.63 million
Oct 30, 2 AM $ 0.071
+1.62%
$ 17.75 million $ 1.63 million
Oct 30, 2 AM $ 0.071
+1.62%
$ 17.75 million $ 1.63 million
Oct 30, 2 AM $ 0.071
+1.62%
$ 17.75 million $ 1.63 million